Scam Altman Historical Data

SCAM Page 9
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.000914
+0.00%
$ 907,325 $ 712,347
11:57 PM $ 0.000914
+0.00%
$ 907,325 $ 717,380
11:56 PM $ 0.000915
+0.00%
$ 907,325 $ 717,149
11:55 PM $ 0.000914
+0.00%
$ 907,325 $ 717,149
11:54 PM $ 0.000914
+0.00%
$ 914,122 $ 716,337
11:52 PM $ 0.000915
-1.75%
$ 914,122 $ 716,370
11:51 PM $ 0.000934
-0.91%
$ 914,122 $ 705,278
11:49 PM $ 0.000943
+0.00%
$ 943,028 $ 727,560
11:47 PM $ 0.000941
+0.00%
$ 943,028 $ 727,739
11:44 PM $ 0.000941
+0.00%
$ 940,882 $ 728,498
11:42 PM $ 0.000941
+0.00%
$ 940,882 $ 728,430
11:39 PM $ 0.000941
+0.00%
$ 941,084 $ 729,235
11:37 PM $ 0.00094
+0.00%
$ 941,084 $ 729,105
11:34 PM $ 0.000942
+0.00%
$ 941,838 $ 729,106
11:32 PM $ 0.000944
-0.09%
$ 941,838 $ 729,398
11:30 PM $ 0.000946
+0.08%
$ 941,838 $ 732,764
11:29 PM $ 0.000945
+0.00%
$ 944,737 $ 733,102
11:27 PM $ 0.000945
+0.00%
$ 944,737 $ 733,102
11:24 PM $ 0.000945
+0.00%
$ 945,114 $ 732,752
11:22 PM $ 0.000949
-0.61%
$ 945,114 $ 732,752
11:21 PM $ 0.000961
+0.00%
$ 945,114 $ 737,137
11:19 PM $ 0.000961
+0.00%
$ 961,448 $ 742,323
11:17 PM $ 0.000962
+0.04%
$ 961,448 $ 742,562
11:14 PM $ 0.000962
+0.00%
$ 961,559 $ 742,858
11:12 PM $ 0.000965
-0.31%
$ 961,559 $ 744,328
11:11 PM $ 0.000969
+0.00%
$ 961,559 $ 745,101
11:09 PM $ 0.000969
-0.15%
$ 969,392 $ 747,579
11:07 PM $ 0.000971
-0.04%
$ 969,392 $ 747,580
11:06 PM $ 0.000972
+0.00%
$ 969,392 $ 748,068
11:05 PM $ 0.000968
+0.00%
$ 969,392 $ 748,068
11:04 PM $ 0.000968
+0.00%
$ 968,010 $ 745,860
11:03 PM $ 0.000969
-0.02%
$ 968,010 $ 745,860
11:02 PM $ 0.000969
+0.35%
$ 968,010 $ 746,462
11:00 PM $ 0.000965
+0.00%
$ 968,010 $ 746,466
10:59 PM $ 0.000966
+0.00%
$ 965,940 $ 750,648
10:57 PM $ 0.000966
+0.00%
$ 965,940 $ 750,552
10:56 PM $ 0.00097
-0.03%
$ 965,940 $ 751,113
10:54 PM $ 0.00097
+0.00%
$ 970,333 $ 751,470
10:53 PM $ 0.000971
-0.07%
$ 970,333 $ 751,470
10:52 PM $ 0.000975
-0.08%
$ 970,333 $ 752,937
10:51 PM $ 0.000975
-0.53%
$ 970,333 $ 752,061
10:49 PM $ 0.000979
+0.00%
$ 978,789 $ 761,411
10:48 PM $ 0.000985
-0.04%
$ 978,789 $ 761,411
10:47 PM $ 0.000979
+0.00%
$ 978,789 $ 761,360
10:45 PM $ 0.000979
+0.35%
$ 978,789 $ 758,966
10:44 PM $ 0.000976
+0.00%
$ 976,010 $ 756,667
10:43 PM $ 0.000959
+0.42%
$ 976,010 $ 756,667
10:42 PM $ 0.000953
+0.00%
$ 976,010 $ 740,539
10:39 PM $ 0.000953
+0.00%
$ 952,508 $ 740,338
10:38 PM $ 0.000952
+0.00%
$ 952,508 $ 739,432