Scam Altman Historical Data

SCAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000676
+0.00%
$ 674,640 $ 4.12 million
Yesterday $ 0.000627
+3.79%
$ 626,552 $ 2.01 million
May 5, 2026 $ 0.000607
-19.72%
$ 606,913 $ 4.3 million
May 4, 2026 $ 0.000753
-36.16%
$ 753,007 $ 4.92 million
May 3, 2026 $ 0.00118
-1.74%
$ 1.18 million $ 1 million
May 2, 2026 $ 0.000953
+4.57%
$ 953,023 $ 5,726
May 1, 2026 $ 0.00091
+28.10%
$ 910,302 $ 3.66 million
Apr 30, 2026 $ 0.000711
+1.83%
$ 720,177 $ 3.58 million
Apr 29, 2026 $ 0.000695
-56.19%
$ 703,708 $ 7.83 million
Apr 28, 2026 $ 0.00417
-62.63%
$ 4.17 million $ 18.15 million
Download