Scam Altman Historical Data

SCAM
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.000727
-0.01%
$ 740,709 $ 4.17 million
7:21 AM $ 0.000727
+0.00%
$ 740,709 $ 4.17 million
7:20 AM $ 0.000735
-0.71%
$ 740,709 $ 4.17 million
7:19 AM $ 0.000741
-0.03%
$ 740,709 $ 4.18 million
7:18 AM $ 0.000741
+0.00%
$ 740,709 $ 4.18 million
7:17 AM $ 0.000741
+0.00%
$ 740,709 $ 4.18 million
7:16 AM $ 0.000742
+0.00%
$ 740,709 $ 4.18 million
7:15 AM $ 0.000742
+0.00%
$ 740,709 $ 4.18 million
7:14 AM $ 0.000744
+0.00%
$ 743,806 $ 4.17 million
7:13 AM $ 0.000744
-0.02%
$ 743,806 $ 4.17 million
7:12 AM $ 0.000744
+0.06%
$ 743,806 $ 4.17 million
7:11 AM $ 0.000743
+1.83%
$ 743,806 $ 4.17 million
7:10 AM $ 0.00073
+0.00%
$ 743,806 $ 4.18 million
7:09 AM $ 0.000715
+0.06%
$ 714,624 $ 4.16 million
7:08 AM $ 0.000714
+0.14%
$ 714,624 $ 4.16 million
7:07 AM $ 0.000711
+0.00%
$ 714,624 $ 4.16 million
7:06 AM $ 0.000714
+0.00%
$ 714,624 $ 4.15 million
7:05 AM $ 0.000714
+0.00%
$ 714,624 $ 4.15 million
7:03 AM $ 0.00072
+0.00%
$ 720,269 $ 4.14 million
7:01 AM $ 0.000729
+0.00%
$ 720,269 $ 4.15 million
7:00 AM $ 0.000729
-1.35%
$ 720,269 $ 4.15 million
6:59 AM $ 0.00074
+0.00%
$ 740,268 $ 4.15 million
6:58 AM $ 0.00074
+0.00%
$ 740,268 $ 4.15 million
6:57 AM $ 0.00074
+0.00%
$ 740,268 $ 4.16 million
6:56 AM $ 0.000742
+0.00%
$ 740,268 $ 4.16 million
6:55 AM $ 0.000742
+0.00%
$ 740,268 $ 4.16 million
6:54 AM $ 0.000744
+0.00%
$ 744,272 $ 4.15 million
6:53 AM $ 0.000744
+0.00%
$ 744,272 $ 4.15 million
6:52 AM $ 0.000744
+0.00%
$ 744,272 $ 4.15 million
6:51 AM $ 0.000744
+0.30%
$ 744,272 $ 4.15 million
6:50 AM $ 0.000742
+0.00%
$ 744,272 $ 4.15 million
6:49 AM $ 0.000738
-0.02%
$ 737,832 $ 4.15 million
6:48 AM $ 0.000738
+0.00%
$ 737,832 $ 4.15 million
6:47 AM $ 0.000738
-0.06%
$ 737,832 $ 4.15 million
6:46 AM $ 0.000739
+0.48%
$ 737,832 $ 4.16 million
6:45 AM $ 0.000735
+0.06%
$ 737,832 $ 4.15 million
6:44 AM $ 0.000716
+0.34%
$ 715,573 $ 4.13 million
6:43 AM $ 0.000713
-0.02%
$ 715,573 $ 4.13 million
6:42 AM $ 0.000712
-0.03%
$ 715,573 $ 4.13 million
6:41 AM $ 0.000712
+2.26%
$ 715,573 $ 4.13 million
6:40 AM $ 0.000696
+0.88%
$ 715,573 $ 4.13 million
6:39 AM $ 0.000689
+0.00%
$ 689,133 $ 4.12 million
6:38 AM $ 0.000689
+0.00%
$ 689,133 $ 4.12 million
6:36 AM $ 0.000689
+0.00%
$ 689,133 $ 4.12 million
6:35 AM $ 0.00068
+0.00%
$ 689,133 $ 4.12 million
6:33 AM $ 0.00068
+0.01%
$ 679,985 $ 4.13 million
6:32 AM $ 0.00068
+0.00%
$ 679,985 $ 4.13 million
6:31 AM $ 0.00068
+0.21%
$ 679,985 $ 4.13 million
6:30 AM $ 0.000668
+0.06%
$ 679,985 $ 4.12 million
6:28 AM $ 0.000671
+0.00%
$ 670,959 $ 4.11 million
Download