ZENIQ Historical Data

ZENIQ Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.000742
-0.03%
$ 78,701 $ 0
May 17, 4 PM $ 0.000743
-0.08%
$ 78,747 $ 0
May 17, 3 PM $ 0.000743
-0.01%
$ 78,808 $ 0
May 17, 2 PM $ 0.000743
-0.25%
$ 78,801 $ 0
May 17, 1 PM $ 0.000746
-0.05%
$ 79,083 $ 0
May 17, 12 PM $ 0.000746
+0.15%
$ 79,127 $ 0
May 17, 11 AM $ 0.000745
-0.09%
$ 79,008 $ 0
May 17, 10 AM $ 0.000746
+0.17%
$ 79,071 $ 0
May 17, 9 AM $ 0.000744
+0.12%
$ 78,891 $ 0
May 17, 8 AM $ 0.000743
-0.03%
$ 78,779 $ 0
May 17, 7 AM $ 0.000743
+0.09%
$ 78,807 $ 0
May 17, 6 AM $ 0.000743
-0.08%
$ 78,718 $ 0
May 17, 5 AM $ 0.000744
+0.00%
$ 78,863 $ 0
May 17, 4 AM $ 0.000744
+0.34%
$ 78,885 $ 0
May 17, 3 AM $ 0.000742
+0.41%
$ 78,642 $ 0
May 17, 2 AM $ 0.000739
+0.06%
$ 78,347 $ 0
May 17, 1 AM $ 0.000738
-0.41%
$ 78,277 $ 0
May 17, 12 AM $ 0.000742
+0.01%
$ 78,608 $ 0
May 16, 11 PM $ 0.000742
+0.00%
$ 78,608 $ 0
May 16, 10 PM $ 0.000742
-0.09%
$ 78,606 $ 0
May 16, 9 PM $ 0.000742
+0.07%
$ 78,673 $ 0
May 16, 8 PM $ 0.000742
+0.07%
$ 78,612 $ 0
May 16, 7 PM $ 0.000742
+0.01%
$ 78,654 $ 0
May 16, 6 PM $ 0.000741
+0.07%
$ 78,591 $ 0
May 16, 5 PM $ 0.000741
+0.28%
$ 78,573 $ 0
May 16, 4 PM $ 0.000739
-0.28%
$ 78,339 $ 0
May 16, 3 PM $ 0.000742
+0.15%
$ 78,666 $ 0
May 16, 2 PM $ 0.000741
+0.11%
$ 78,577 $ 0
May 16, 1 PM $ 0.00074
-0.01%
$ 78,467 $ 0
May 16, 12 PM $ 0.000741
+0.12%
$ 78,525 $ 0
May 16, 11 AM $ 0.00074
+0.19%
$ 78,466 $ 0
May 16, 10 AM $ 0.000739
-0.08%
$ 78,300 $ 0
May 16, 9 AM $ 0.000739
-0.99%
$ 78,312 $ 0
May 16, 8 AM $ 0.000746
-0.05%
$ 79,042 $ 0
May 16, 7 AM $ 0.000747
-0.96%
$ 79,135 $ 0
May 16, 6 AM $ 0.000753
-0.53%
$ 79,807 $ 0
May 16, 5 AM $ 0.000757
+0.11%
$ 80,237 $ 0
May 16, 4 AM $ 0.000756
-0.16%
$ 80,146 $ 0
May 16, 3 AM $ 0.000757
-0.03%
$ 80,288 $ 0
May 16, 2 AM $ 0.000758
+0.01%
$ 80,324 $ 0
May 16, 1 AM $ 0.000758
+0.03%
$ 80,297 $ 0
May 16, 12 AM $ 0.000757
+0.17%
$ 80,290 $ 0
May 15, 11 PM $ 0.000757
+0.07%
$ 80,191 $ 0
May 15, 10 PM $ 0.000756
+0.22%
$ 80,134 $ 0
May 15, 9 PM $ 0.000754
-0.03%
$ 79,960 $ 0
May 15, 8 PM $ 0.000754
-0.22%
$ 79,955 $ 0
May 15, 7 PM $ 0.000756
-0.19%
$ 80,153 $ 0
May 15, 6 PM $ 0.000758
-0.04%
$ 80,296 $ 0
May 15, 5 PM $ 0.000758
+0.27%
$ 80,304 $ 0
May 15, 4 PM $ 0.000756
+0.05%
$ 80,146 $ 0