ZENIQ Historical Data

ZENIQ Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.000756
+0.05%
$ 80,146 $ 0
May 15, 3 PM $ 0.000755
+0.33%
$ 80,014 $ 0
May 15, 2 PM $ 0.000751
-0.63%
$ 79,610 $ 0
May 15, 1 PM $ 0.000756
-1.37%
$ 80,096 $ 0
May 15, 12 PM $ 0.000766
-0.17%
$ 81,212 $ 0
May 15, 11 AM $ 0.000769
-0.10%
$ 81,487 $ 0
May 15, 10 AM $ 0.000769
+0.32%
$ 81,471 $ 0
May 15, 9 AM $ 0.000766
-0.17%
$ 81,212 $ 0
May 15, 8 AM $ 0.000767
-0.47%
$ 81,293 $ 0
May 15, 7 AM $ 0.000771
+0.49%
$ 81,701 $ 0
May 15, 6 AM $ 0.000767
+0.39%
$ 81,302 $ 0
May 15, 5 AM $ 0.000764
-0.80%
$ 80,981 $ 0
May 15, 4 AM $ 0.000771
-0.25%
$ 81,674 $ 0
May 15, 3 AM $ 0.000772
-0.31%
$ 81,832 $ 0
May 15, 2 AM $ 0.000772
-0.29%
$ 81,875 $ 0
May 15, 1 AM $ 0.000776
-0.43%
$ 82,254 $ 0
May 15, 12 AM $ 0.000779
+0.35%
$ 82,582 $ 0
May 14, 11 PM $ 0.000777
-0.59%
$ 82,344 $ 0
May 14, 10 PM $ 0.000782
+0.08%
$ 82,876 $ 0
May 14, 9 PM $ 0.000781
+0.03%
$ 82,810 $ 0
May 14, 8 PM $ 0.00078
-0.14%
$ 82,726 $ 0
May 14, 7 PM $ 0.000782
-0.46%
$ 82,879 $ 0
May 14, 6 PM $ 0.000785
+0.09%
$ 83,209 $ 0
May 14, 5 PM $ 0.000786
+0.59%
$ 83,328 $ 0
May 14, 4 PM $ 0.000784
+0.42%
$ 83,142 $ 0
May 14, 3 PM $ 0.00078
+0.38%
$ 82,731 $ 0
May 14, 2 PM $ 0.000776
+1.10%
$ 82,266 $ 0
May 14, 1 PM $ 0.000768
-0.11%
$ 81,391 $ 0
May 14, 12 PM $ 0.000769
+0.26%
$ 81,486 $ 0
May 14, 11 AM $ 0.000766
-0.38%
$ 81,238 $ 0
May 14, 10 AM $ 0.000768
+0.15%
$ 81,452 $ 0
May 14, 9 AM $ 0.000767
-0.45%
$ 81,322 $ 0
May 14, 8 AM $ 0.000771
-0.11%
$ 81,674 $ 0
May 14, 7 AM $ 0.000771
-0.01%
$ 81,745 $ 0
May 14, 6 AM $ 0.000771
+0.02%
$ 81,773 $ 0
May 14, 5 AM $ 0.000771
+0.50%
$ 81,731 $ 0
May 14, 4 AM $ 0.000767
+0.62%
$ 81,297 $ 0
May 14, 3 AM $ 0.000762
-0.42%
$ 80,818 $ 0
May 14, 2 AM $ 0.000766
-0.54%
$ 81,229 $ 0
May 14, 1 AM $ 0.00077
-0.08%
$ 81,632 $ 0
May 14, 12 AM $ 0.000771
+0.31%
$ 81,710 $ 0
May 13, 11 PM $ 0.000767
-0.15%
$ 81,344 $ 0
May 13, 10 PM $ 0.000768
+0.08%
$ 81,418 $ 0
May 13, 9 PM $ 0.000768
-0.19%
$ 81,399 $ 0
May 13, 8 PM $ 0.000769
+0.31%
$ 81,546 $ 0
May 13, 7 PM $ 0.000767
-0.26%
$ 81,292 $ 0
May 13, 6 PM $ 0.000769
+0.06%
$ 81,479 $ 0
May 13, 5 PM $ 0.000768
+0.39%
$ 81,431 $ 0
May 13, 4 PM $ 0.000765
+0.41%
$ 81,131 $ 0
May 13, 3 PM $ 0.000765
-0.81%
$ 81,042 $ 0