ZENIQ Historical Data

ZENIQ Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.000765
-0.81%
$ 81,042 $ 0
May 13, 2 PM $ 0.00077
+0.05%
$ 81,628 $ 0
May 13, 1 PM $ 0.00077
-0.88%
$ 81,576 $ 0
May 13, 12 PM $ 0.000777
-0.74%
$ 82,348 $ 0
May 13, 11 AM $ 0.000783
-0.29%
$ 82,978 $ 0
May 13, 10 AM $ 0.000785
-0.52%
$ 83,203 $ 0
May 13, 9 AM $ 0.000789
+0.28%
$ 83,659 $ 0
May 13, 8 AM $ 0.000787
+0.65%
$ 83,399 $ 0
May 13, 7 AM $ 0.000782
-0.09%
$ 82,891 $ 0
May 13, 6 AM $ 0.000783
+0.21%
$ 83,012 $ 0
May 13, 5 AM $ 0.000782
-0.35%
$ 82,872 $ 0
May 13, 4 AM $ 0.000784
+0.19%
$ 83,120 $ 0
May 13, 3 AM $ 0.000783
+0.38%
$ 82,979 $ 0
May 13, 2 AM $ 0.00078
+0.11%
$ 82,687 $ 0
May 13, 1 AM $ 0.00078
+0.45%
$ 82,635 $ 0
May 13, 12 AM $ 0.000776
+0.39%
$ 82,307 $ 0
May 12, 11 PM $ 0.000774
-0.37%
$ 82,024 $ 0
May 12, 10 PM $ 0.000776
-0.03%
$ 82,309 $ 0
May 12, 9 PM $ 0.000776
-0.06%
$ 82,303 $ 0
May 12, 8 PM $ 0.000777
-0.01%
$ 82,349 $ 0
May 12, 7 PM $ 0.000777
+0.19%
$ 82,360 $ 0
May 12, 6 PM $ 0.000776
+0.25%
$ 82,262 $ 0
May 12, 5 PM $ 0.000774
+0.47%
$ 82,016 $ 0
May 12, 4 PM $ 0.000768
-0.29%
$ 81,442 $ 0
May 12, 3 PM $ 0.000769
-0.32%
$ 81,544 $ 0
May 12, 2 PM $ 0.000772
-0.28%
$ 81,793 $ 0
May 12, 1 PM $ 0.000774
-0.52%
$ 82,091 $ 0
May 12, 12 PM $ 0.000778
+0.11%
$ 82,509 $ 0
May 12, 11 AM $ 0.000777
+0.01%
$ 82,399 $ 0
May 12, 10 AM $ 0.000777
-0.27%
$ 82,375 $ 0
May 12, 9 AM $ 0.000779
+0.22%
$ 82,627 $ 0
May 12, 8 AM $ 0.000779
-0.39%
$ 82,566 $ 0
May 12, 7 AM $ 0.000782
-0.22%
$ 82,858 $ 0
May 12, 6 AM $ 0.000784
-0.31%
$ 83,104 $ 0
May 12, 5 AM $ 0.000786
+0.03%
$ 83,344 $ 0
May 12, 4 AM $ 0.000787
+0.20%
$ 83,387 $ 0
May 12, 3 AM $ 0.000785
-0.25%
$ 83,240 $ 0
May 12, 2 AM $ 0.000786
+0.00%
$ 83,365 $ 0
May 12, 1 AM $ 0.000787
-0.93%
$ 83,405 $ 0
May 12, 12 AM $ 0.000794
-0.24%
$ 84,162 $ 0
May 11, 11 PM $ 0.000796
-0.07%
$ 84,375 $ 0
May 11, 10 PM $ 0.000796
+0.01%
$ 84,419 $ 0
May 11, 9 PM $ 0.000796
+0.04%
$ 84,334 $ 0
May 11, 8 PM $ 0.000795
-0.06%
$ 84,311 $ 0
May 11, 7 PM $ 0.000796
+0.04%
$ 84,361 $ 0
May 11, 6 PM $ 0.000796
+0.17%
$ 84,412 $ 0
May 11, 5 PM $ 0.000795
+0.32%
$ 84,314 $ 0
May 11, 4 PM $ 0.000793
+0.03%
$ 84,102 $ 0
May 11, 3 PM $ 0.000792
+0.52%
$ 83,930 $ 0
May 11, 2 PM $ 0.000786
-0.38%
$ 83,344 $ 0