ZENIQ Historical Data

ZENIQ Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.00079
-0.34%
$ 83,717 $ 0
May 11, 12 PM $ 0.000793
-0.16%
$ 84,031 $ 0
May 11, 11 AM $ 0.000794
+0.05%
$ 84,125 $ 0
May 11, 10 AM $ 0.000793
-0.08%
$ 84,108 $ 0
May 11, 9 AM $ 0.000795
+0.26%
$ 84,225 $ 0
May 11, 8 AM $ 0.000793
+0.14%
$ 84,108 $ 0
May 11, 7 AM $ 0.000792
-0.10%
$ 83,994 $ 0
May 11, 6 AM $ 0.000793
-0.20%
$ 84,014 $ 0
May 11, 5 AM $ 0.000795
+0.10%
$ 84,222 $ 0
May 11, 4 AM $ 0.000793
+0.09%
$ 84,064 $ 0
May 11, 3 AM $ 0.000792
-0.73%
$ 83,943 $ 0
May 11, 2 AM $ 0.000797
-0.58%
$ 84,497 $ 0
May 11, 1 AM $ 0.000803
+0.50%
$ 85,066 $ 0
May 11, 12 AM $ 0.000801
-0.69%
$ 84,881 $ 0
May 10, 11 PM $ 0.000807
+0.07%
$ 85,592 $ 0
May 10, 10 PM $ 0.000807
+1.27%
$ 85,510 $ 0
May 10, 9 PM $ 0.000798
+0.31%
$ 84,546 $ 0
May 10, 8 PM $ 0.000793
-1.53%
$ 84,095 $ 0
May 10, 7 PM $ 0.000806
+0.13%
$ 85,398 $ 0
May 10, 6 PM $ 0.000805
-0.17%
$ 85,279 $ 0
May 10, 5 PM $ 0.000804
+0.32%
$ 85,248 $ 0
May 10, 4 PM $ 0.000802
+0.12%
$ 84,989 $ 0
May 10, 3 PM $ 0.000801
+0.59%
$ 84,914 $ 0
May 10, 2 PM $ 0.000796
-0.01%
$ 84,355 $ 0
May 10, 1 PM $ 0.000796
+0.25%
$ 84,388 $ 0
May 10, 12 PM $ 0.000794
+0.08%
$ 84,182 $ 0
May 10, 11 AM $ 0.000793
-0.14%
$ 84,091 $ 0
May 10, 10 AM $ 0.000794
-0.15%
$ 84,166 $ 0
May 10, 9 AM $ 0.000795
-0.10%
$ 84,310 $ 0
May 10, 8 AM $ 0.000796
+0.07%
$ 84,378 $ 0
May 10, 7 AM $ 0.000796
+0.00%
$ 84,346 $ 0
May 10, 6 AM $ 0.000796
+0.11%
$ 84,370 $ 0
May 10, 5 AM $ 0.000795
-0.04%
$ 84,310 $ 0
May 10, 4 AM $ 0.000795
+0.00%
$ 84,315 $ 0
May 10, 3 AM $ 0.000796
+0.05%
$ 84,328 $ 0
May 10, 2 AM $ 0.000795
+0.12%
$ 84,294 $ 0
May 10, 1 AM $ 0.000793
-0.15%
$ 84,080 $ 0
May 10, 12 AM $ 0.000795
-0.10%
$ 84,218 $ 0
May 9, 11 PM $ 0.000795
-0.12%
$ 84,293 $ 0
May 9, 10 PM $ 0.000796
+0.02%
$ 84,416 $ 0
May 9, 9 PM $ 0.000796
+0.03%
$ 84,390 $ 0
May 9, 8 PM $ 0.000796
+0.33%
$ 84,347 $ 0
May 9, 7 PM $ 0.000792
+0.01%
$ 83,988 $ 0
May 9, 6 PM $ 0.000793
+0.12%
$ 84,009 $ 0
May 9, 5 PM $ 0.000792
+0.41%
$ 83,959 $ 0
May 9, 4 PM $ 0.000789
+0.12%
$ 83,616 $ 0
May 9, 3 PM $ 0.000788
+0.37%
$ 83,503 $ 0
May 9, 2 PM $ 0.000785
-0.16%
$ 83,240 $ 0
May 9, 1 PM $ 0.000787
-0.12%
$ 83,391 $ 0
May 9, 12 PM $ 0.000788
+0.10%
$ 83,495 $ 0