ZENIQ Historical Data

ZENIQ Page 14
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0175
+0.17%
$ 1.85 million $ 31,533
Aug 25, 2024 $ 0.0174
-2.71%
$ 1.85 million $ 21,442
Aug 24, 2024 $ 0.0179
+7.05%
$ 1.9 million $ 28,465
Aug 23, 2024 $ 0.0165
-13.70%
$ 1.75 million $ 71,144
Aug 22, 2024 $ 0.0191
+34.39%
$ 2.03 million $ 103,982
Aug 21, 2024 $ 0.0142
+10.15%
$ 1.51 million $ 21,228
Aug 20, 2024 $ 0.0129
+30.73%
$ 1.37 million $ 50,671
Aug 19, 2024 $ 0.00988
-11.76%
$ 1.05 million $ 39,012
Aug 18, 2024 $ 0.0112
-19.08%
$ 1.19 million $ 19,787
Aug 17, 2024 $ 0.0138
-2.43%
$ 1.47 million $ 10,505
Aug 16, 2024 $ 0.0142
+1.10%
$ 1.5 million $ 8,197
Aug 15, 2024 $ 0.014
-3.94%
$ 1.49 million $ 22,010
Aug 14, 2024 $ 0.0146
+1.88%
$ 1.55 million $ 50,419
Aug 13, 2024 $ 0.0143
+6.35%
$ 1.52 million $ 32,557
Aug 12, 2024 $ 0.0135
+13.47%
$ 1.43 million $ 17,867
Aug 11, 2024 $ 0.0119
+4.03%
$ 1.26 million $ 21,854
Aug 10, 2024 $ 0.0114
+0.71%
$ 1.21 million $ 2,745
Aug 9, 2024 $ 0.0113
+6.08%
$ 1.2 million $ 21,099
Aug 8, 2024 $ 0.0107
-6.72%
$ 1.13 million $ 11,086
Aug 7, 2024 $ 0.0115
+3.94%
$ 1.21 million $ 8,023
Aug 6, 2024 $ 0.011
-1.45%
$ 1.17 million $ 4,844
Aug 5, 2024 $ 0.0112
-2.08%
$ 1.19 million $ 9,008
Aug 4, 2024 $ 0.0114
-7.19%
$ 1.21 million $ 11,104
Aug 3, 2024 $ 0.0123
-7.08%
$ 1.31 million $ 19,826
Aug 2, 2024 $ 0.0133
-3.92%
$ 1.4 million $ 10,724
Aug 1, 2024 $ 0.0138
+2.14%
$ 1.46 million $ 7,800
Jul 31, 2024 $ 0.0135
-1.81%
$ 1.43 million $ 14,253
Jul 30, 2024 $ 0.0138
+0.36%
$ 1.46 million $ 19,338
Jul 29, 2024 $ 0.0137
-1.72%
$ 1.45 million $ 30,075
Jul 28, 2024 $ 0.0139
-5.80%
$ 1.48 million $ 6,279
Jul 27, 2024 $ 0.0148
+9.70%
$ 1.57 million $ 1
Jul 26, 2024 $ 0.0154
+2.40%
$ 1.63 million $ 50
Jul 25, 2024 $ 0.015
-0.93%
$ 1.59 million $ 6,312
Jul 24, 2024 $ 0.0152
-4.53%
$ 1.61 million $ 5,743
Jul 23, 2024 $ 0.0159
+10.05%
$ 1.68 million $ 11,394
Jul 22, 2024 $ 0.0144
-3.60%
$ 1.53 million $ 20,955
Jul 21, 2024 $ 0.015
-3.23%
$ 1.59 million $ 22,332
Jul 20, 2024 $ 0.0155
-5.15%
$ 1.64 million $ 10,006
Jul 19, 2024 $ 0.0163
-1.45%
$ 1.73 million $ 41,841
Jul 18, 2024 $ 0.0165
-0.12%
$ 1.75 million $ 19,274
Jul 17, 2024 $ 0.0166
+19.21%
$ 1.76 million $ 11,548
Jul 16, 2024 $ 0.0139
-14.53%
$ 1.47 million $ 2,607
Jul 15, 2024 $ 0.0163
-0.12%
$ 1.72 million $ 22,724
Jul 14, 2024 $ 0.0165
-7.09%
$ 1.75 million $ 1
Jul 13, 2024 $ 0.0178
-0.45%
$ 1.88 million $ 13,919
Jul 12, 2024 $ 0.0179
+2.53%
$ 1.89 million $ 43,284
Jul 11, 2024 $ 0.0181
+7.88%
$ 1.92 million $ 23,873
Jul 10, 2024 $ 0.0168
+3.17%
$ 1.78 million $ 44,614
Jul 9, 2024 $ 0.0163
-1.32%
$ 1.73 million $ 16,674
Jul 8, 2024 $ 0.0165
-3.75%
$ 1.75 million $ 21,984