ZENIQ Historical Data

ZENIQ Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.000788
+0.10%
$ 83,495 $ 0
May 9, 11 AM $ 0.000787
+0.04%
$ 83,406 $ 0
May 9, 10 AM $ 0.000787
-0.01%
$ 83,377 $ 0
May 9, 9 AM $ 0.000787
-0.18%
$ 83,376 $ 0
May 9, 8 AM $ 0.000788
+0.07%
$ 83,510 $ 0
May 9, 7 AM $ 0.000787
+0.06%
$ 83,448 $ 0
May 9, 6 AM $ 0.000787
-0.04%
$ 83,430 $ 0
May 9, 5 AM $ 0.000788
+0.11%
$ 83,475 $ 0
May 9, 4 AM $ 0.000787
-0.05%
$ 83,426 $ 0
May 9, 3 AM $ 0.000787
-0.16%
$ 83,416 $ 0
May 9, 2 AM $ 0.000788
+0.01%
$ 83,524 $ 0
May 9, 1 AM $ 0.000788
+0.29%
$ 83,501 $ 0
May 9, 12 AM $ 0.000786
+0.16%
$ 83,297 $ 0
May 8, 11 PM $ 0.000784
-0.24%
$ 83,129 $ 0
May 8, 10 PM $ 0.000787
-0.01%
$ 83,383 $ 0
May 8, 9 PM $ 0.000787
+0.25%
$ 83,386 $ 0
May 8, 8 PM $ 0.000785
-0.21%
$ 83,256 $ 0
May 8, 7 PM $ 0.000787
-0.12%
$ 83,469 $ 0
May 8, 6 PM $ 0.000789
-2.62%
$ 83,611 $ 0
May 8, 5 PM $ 0.00081
+0.00%
$ 85,858 $ 2
May 8, 4 PM $ 0.00081
+0.00%
$ 85,857 $ 2
May 8, 3 PM $ 0.00081
+0.00%
$ 85,858 $ 3
May 8, 2 PM $ 0.00081
+0.00%
$ 85,858 $ 3
May 8, 1 PM $ 0.00081
+0.00%
$ 85,858 $ 3
May 8, 12 PM $ 0.00081
+0.00%
$ 85,858 $ 3
May 8, 11 AM $ 0.00081
+0.00%
$ 85,858 $ 3
May 8, 10 AM $ 0.00081
+0.00%
$ 85,858 $ 3
May 8, 9 AM $ 0.00081
+0.00%
$ 85,858 $ 3
May 8, 8 AM $ 0.00081
+0.00%
$ 85,858 $ 3
May 8, 7 AM $ 0.00081
+0.00%
$ 85,858 $ 3
May 8, 6 AM $ 0.00081
+0.00%
$ 85,858 $ 3
May 8, 5 AM $ 0.00081
+0.00%
$ 85,858 $ 3
May 8, 4 AM $ 0.00081
+0.00%
$ 85,858 $ 3
May 8, 3 AM $ 0.00081
+0.00%
$ 85,858 $ 3
May 8, 2 AM $ 0.00081
+0.00%
$ 85,858 $ 3
May 8, 1 AM $ 0.00081
+0.00%
$ 85,858 $ 3
May 8, 12 AM $ 0.00081
+0.00%
$ 85,858 $ 3
May 7, 11 PM $ 0.00081
+0.00%
$ 85,858 $ 3
May 7, 10 PM $ 0.00081
+3.99%
$ 85,858 $ 3
May 7, 9 PM $ 0.000779
+0.09%
$ 82,598 $ 0
May 7, 8 PM $ 0.000779
-0.13%
$ 82,551 $ 0
May 7, 7 PM $ 0.00078
-0.05%
$ 82,732 $ 0
May 7, 6 PM $ 0.00078
-0.01%
$ 82,690 $ 0
May 7, 5 PM $ 0.000779
-0.12%
$ 82,612 $ 0
May 7, 4 PM $ 0.00078
+0.05%
$ 82,718 $ 0
May 7, 3 PM $ 0.000781
-0.09%
$ 82,786 $ 0
May 7, 2 PM $ 0.000781
-0.71%
$ 82,830 $ 0
May 7, 1 PM $ 0.000786
-0.93%
$ 83,301 $ 0
May 7, 12 PM $ 0.000793
+0.17%
$ 84,085 $ 0
May 7, 11 AM $ 0.000792
+0.09%
$ 83,964 $ 0