ZENIQ Historical Data

ZENIQ Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.000792
+0.09%
$ 83,964 $ 0
May 7, 10 AM $ 0.000791
-0.10%
$ 83,877 $ 0
May 7, 9 AM $ 0.000792
-0.28%
$ 83,959 $ 0
May 7, 8 AM $ 0.000794
-0.36%
$ 84,149 $ 0
May 7, 7 AM $ 0.000797
+0.35%
$ 84,505 $ 0
May 7, 6 AM $ 0.000794
+0.20%
$ 84,167 $ 0
May 7, 5 AM $ 0.000793
+0.19%
$ 84,027 $ 0
May 7, 4 AM $ 0.000791
+0.03%
$ 83,826 $ 0
May 7, 3 AM $ 0.00079
+0.08%
$ 83,764 $ 0
May 7, 2 AM $ 0.000789
-0.38%
$ 83,630 $ 0
May 7, 1 AM $ 0.000794
+0.00%
$ 84,120 $ 0
May 7, 12 AM $ 0.000795
-0.53%
$ 84,265 $ 0
May 6, 11 PM $ 0.000799
-0.03%
$ 84,643 $ 0
May 6, 10 PM $ 0.000798
-0.31%
$ 84,585 $ 0
May 6, 9 PM $ 0.000801
+0.34%
$ 84,880 $ 0
May 6, 8 PM $ 0.000798
-0.07%
$ 84,591 $ 0
May 6, 7 PM $ 0.000798
-0.05%
$ 84,559 $ 0
May 6, 6 PM $ 0.000798
-0.25%
$ 84,542 $ 0
May 6, 5 PM $ 0.0008
-0.33%
$ 84,748 $ 0
May 6, 4 PM $ 0.000802
-0.01%
$ 85,030 $ 0
May 6, 3 PM $ 0.000802
-0.13%
$ 85,034 $ 0
May 6, 2 PM $ 0.000803
-0.27%
$ 85,144 $ 0
May 6, 1 PM $ 0.000805
-1.61%
$ 85,373 $ 0
May 6, 12 PM $ 0.000819
-0.05%
$ 86,838 $ 0
May 6, 11 AM $ 0.00082
+0.05%
$ 86,946 $ 0
May 6, 10 AM $ 0.000819
-0.07%
$ 86,859 $ 0
May 6, 9 AM $ 0.000819
+0.78%
$ 86,830 $ 0
May 6, 8 AM $ 0.000813
+0.81%
$ 86,155 $ 0
May 6, 7 AM $ 0.000807
+0.12%
$ 85,503 $ 0
May 6, 6 AM $ 0.000806
+0.22%
$ 85,432 $ 0
May 5, 11 PM $ 0.000871
+0.00%
$ 92,320 $ 0
May 5, 5 PM $ 0.00132
+0.00%
$ 139,920 $ 10
May 5, 4 PM $ 0.00132
+0.00%
$ 139,920 $ 10
May 5, 3 PM $ 0.00132
+0.00%
$ 139,920 $ 20
May 5, 2 PM $ 0.00132
+0.00%
$ 139,920 $ 20
May 5, 1 PM $ 0.00132
+0.00%
$ 139,920 $ 20
May 5, 12 PM $ 0.00132
+0.00%
$ 139,920 $ 20
May 5, 11 AM $ 0.00132
+0.00%
$ 139,920 $ 20
May 5, 10 AM $ 0.00132
+0.00%
$ 139,920 $ 20
May 5, 9 AM $ 0.00132
+0.00%
$ 139,920 $ 629
May 5, 8 AM $ 0.00132
+0.00%
$ 139,920 $ 641
May 5, 7 AM $ 0.00132
+0.00%
$ 139,920 $ 641
May 5, 6 AM $ 0.00132
+0.00%
$ 139,920 $ 641
May 5, 5 AM $ 0.00132
+0.00%
$ 139,920 $ 641
May 5, 4 AM $ 0.00132
+0.00%
$ 139,920 $ 641
May 5, 3 AM $ 0.00132
+0.00%
$ 139,920 $ 783
May 5, 2 AM $ 0.00132
+0.00%
$ 139,920 $ 783
May 5, 1 AM $ 0.00132
+0.00%
$ 139,920 $ 783
May 5, 12 AM $ 0.00132
+0.00%
$ 139,920 $ 783
May 4, 11 PM $ 0.00132
+0.00%
$ 139,920 $ 783