ZENIQ Historical Data

ZENIQ Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0151
-30.91%
$ 1.6 million $ 5,653
May 17, 2024 $ 0.0219
+2.93%
$ 2.32 million $ 100,097
May 16, 2024 $ 0.0212
-4.30%
$ 2.25 million $ 130,249
May 15, 2024 $ 0.0222
-1.37%
$ 2.35 million $ 90,618
May 14, 2024 $ 0.0225
-0.28%
$ 2.39 million $ 105,217
May 13, 2024 $ 0.0226
-5.48%
$ 2.39 million $ 95,445
May 12, 2024 $ 0.0238
-0.25%
$ 2.53 million $ 85,352
May 11, 2024 $ 0.0239
+1.03%
$ 2.53 million $ 80,105
May 10, 2024 $ 0.0237
-4.11%
$ 2.51 million $ 113,650
May 9, 2024 $ 0.0246
-1.57%
$ 2.61 million $ 87,704
May 8, 2024 $ 0.025
-3.79%
$ 2.65 million $ 62,871
May 7, 2024 $ 0.0259
+14.70%
$ 2.75 million $ 224,452
May 6, 2024 $ 0.0226
-3.45%
$ 2.4 million $ 99,717
May 5, 2024 $ 0.0234
-5.66%
$ 2.48 million $ 83,135
May 4, 2024 $ 0.0248
+1.17%
$ 2.63 million $ 122,876
May 3, 2024 $ 0.0246
-1.70%
$ 2.6 million $ 89,820
May 2, 2024 $ 0.025
+0.19%
$ 2.65 million $ 109,971
May 1, 2024 $ 0.0254
-7.31%
$ 2.64 million $ 96,288
Apr 30, 2024 $ 0.0274
+5.14%
$ 2.91 million $ 103,127
Apr 29, 2024 $ 0.0261
-16.30%
$ 2.76 million $ 118,765
Apr 28, 2024 $ 0.0311
+1.60%
$ 3.3 million $ 113,317
Apr 27, 2024 $ 0.0307
-2.33%
$ 3.25 million $ 120,362
Apr 26, 2024 $ 0.0313
-0.49%
$ 3.32 million $ 140,178
Apr 25, 2024 $ 0.033
+10.49%
$ 3.49 million $ 124,274
Apr 24, 2024 $ 0.0298
+17.98%
$ 3.16 million $ 165,850
Apr 23, 2024 $ 0.0253
+0.55%
$ 2.68 million $ 102,867
Apr 22, 2024 $ 0.0251
-2.70%
$ 2.66 million $ 124,756
Apr 21, 2024 $ 0.0258
-1.33%
$ 2.74 million $ 120,023
Apr 20, 2024 $ 0.0262
-2.83%
$ 2.78 million $ 134,554
Apr 19, 2024 $ 0.027
-2.87%
$ 2.86 million $ 93,220
Apr 18, 2024 $ 0.0277
-5.65%
$ 2.94 million $ 112,270
Apr 17, 2024 $ 0.0295
+25.30%
$ 3.13 million $ 126,284
Apr 16, 2024 $ 0.0235
-29.58%
$ 2.49 million $ 5,432
Apr 15, 2024 $ 0.0334
-8.58%
$ 3.54 million $ 135,112
Apr 14, 2024 $ 0.0365
+12.44%
$ 3.87 million $ 96,897
Apr 13, 2024 $ 0.0326
-12.74%
$ 3.45 million $ 87,148
Apr 12, 2024 $ 0.0373
-4.19%
$ 3.96 million $ 68,700
Apr 11, 2024 $ 0.0398
-1.02%
$ 4.22 million $ 117,851
Apr 10, 2024 $ 0.0402
+0.90%
$ 4.26 million $ 83,588
Apr 9, 2024 $ 0.0398
+1.02%
$ 4.22 million $ 92,253
Apr 8, 2024 $ 0.0394
-0.71%
$ 4.18 million $ 85,122
Apr 7, 2024 $ 0.0397
+3.52%
$ 4.21 million $ 96,439
Apr 6, 2024 $ 0.0384
+0.24%
$ 4.07 million $ 108,140
Apr 5, 2024 $ 0.0391
+1.28%
$ 4.15 million $ 97,401
Apr 4, 2024 $ 0.0386
-3.42%
$ 4.09 million $ 84,319
Apr 3, 2024 $ 0.04
-0.34%
$ 4.24 million $ 90,349
Apr 2, 2024 $ 0.0401
-1.87%
$ 4.25 million $ 71,090
Apr 1, 2024 $ 0.041
-3.50%
$ 4.35 million $ 70,136
Mar 31, 2024 $ 0.0425
-3.68%
$ 4.5 million $ 126,373
Mar 30, 2024 $ 0.0442
+8.20%
$ 4.69 million $ 121,170