ZENIQ Historical Data

ZENIQ Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.00132
+0.00%
$ 139,920 $ 783
May 4, 10 PM $ 0.00132
+0.00%
$ 139,920 $ 783
May 4, 9 PM $ 0.00132
+0.00%
$ 139,920 $ 783
May 4, 8 PM $ 0.00132
+0.00%
$ 139,920 $ 813
May 4, 7 PM $ 0.00132
+0.00%
$ 139,920 $ 813
May 4, 6 PM $ 0.00132
+0.00%
$ 139,920 $ 813
May 4, 5 PM $ 0.00132
+0.00%
$ 139,920 $ 813
May 4, 4 PM $ 0.00144
+0.00%
$ 152,640 $ 793
May 4, 3 PM $ 0.00144
+0.00%
$ 152,640 $ 793
May 4, 2 PM $ 0.00144
+0.00%
$ 152,640 $ 793
May 4, 10 AM $ 0.0012
+0.00%
$ 127,200 $ 622
May 4, 4 AM $ 0.0015
+0.00%
$ 159,000 $ 63
May 4, 3 AM $ 0.0015
+0.00%
$ 159,000 $ 63
May 4, 2 AM $ 0.0015
+0.00%
$ 159,000 $ 63
May 4, 1 AM $ 0.0015
+0.00%
$ 159,000 $ 63
May 4, 12 AM $ 0.0015
+0.00%
$ 159,000 $ 63
May 3, 11 PM $ 0.0015
+0.00%
$ 159,000 $ 63
May 3, 10 PM $ 0.0015
+0.00%
$ 159,000 $ 63
May 3, 9 PM $ 0.00138
+0.00%
$ 146,280 $ 62
May 3, 8 PM $ 0.00138
+0.00%
$ 146,280 $ 62
May 3, 7 PM $ 0.00138
+0.00%
$ 146,280 $ 62
May 3, 6 PM $ 0.00138
+0.00%
$ 146,280 $ 62
May 3, 5 PM $ 0.00138
+0.00%
$ 146,280 $ 62
May 3, 4 PM $ 0.00138
+0.00%
$ 146,280 $ 62
May 3, 3 PM $ 0.00138
+0.00%
$ 146,280 $ 62
May 3, 2 PM $ 0.00138
+0.00%
$ 146,280 $ 62
May 3, 1 PM $ 0.00138
+0.00%
$ 146,280 $ 62
May 3, 12 PM $ 0.00138
+0.00%
$ 146,280 $ 62
May 3, 11 AM $ 0.00138
+75.43%
$ 146,280 $ 62
May 3, 5 AM $ 0.00149
+0.00%
$ 157,940 $ 232
May 3, 4 AM $ 0.00149
+3.47%
$ 157,940 $ 222
May 3, 3 AM $ 0.00144
+0.00%
$ 152,640 $ 212
May 3, 2 AM $ 0.00144
+0.00%
$ 152,640 $ 212
May 3, 1 AM $ 0.00144
+0.00%
$ 152,640 $ 212
May 3, 12 AM $ 0.00144
+0.00%
$ 152,640 $ 212
May 2, 11 PM $ 0.00144
+0.00%
$ 152,640 $ 212
May 2, 10 PM $ 0.00144
+0.00%
$ 152,640 $ 212
May 2, 9 PM $ 0.00144
+0.00%
$ 152,640 $ 212
May 2, 8 PM $ 0.00144
+0.00%
$ 152,640 $ 183
May 2, 7 PM $ 0.00144
+0.00%
$ 152,640 $ 183
May 2, 6 PM $ 0.00144
+0.00%
$ 152,640 $ 183
May 2, 5 PM $ 0.00144
+0.00%
$ 152,640 $ 183
May 2, 4 PM $ 0.00144
+0.00%
$ 152,640 $ 197
May 2, 3 PM $ 0.00144
+0.00%
$ 152,640 $ 197
May 2, 2 PM $ 0.00144
+0.00%
$ 152,640 $ 385
May 2, 1 PM $ 0.00144
+0.00%
$ 152,640 $ 385
May 2, 12 PM $ 0.00144
+0.00%
$ 152,640 $ 508
May 2, 11 AM $ 0.00144
-3.36%
$ 152,640 $ 508
May 2, 10 AM $ 0.00149
+1.36%
$ 157,940 $ 393
May 2, 9 AM $ 0.00147
+0.00%
$ 155,820 $ 371