ZENIQ Historical Data

ZENIQ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.0408
+7.34%
$ 4.32 million $ 139,857
Mar 28, 2024 $ 0.0381
+9.26%
$ 4.04 million $ 120,268
Mar 27, 2024 $ 0.0349
+2.83%
$ 3.7 million $ 121,538
Mar 26, 2024 $ 0.0338
+0.04%
$ 3.58 million $ 97,224
Mar 25, 2024 $ 0.0342
+2.90%
$ 3.62 million $ 82,402
Mar 24, 2024 $ 0.0332
-0.81%
$ 3.52 million $ 69,740
Mar 23, 2024 $ 0.0335
+1.40%
$ 3.56 million $ 69,263
Mar 22, 2024 $ 0.0345
-0.91%
$ 3.66 million $ 70,713
Mar 21, 2024 $ 0.0348
+0.11%
$ 3.69 million $ 85,745
Mar 20, 2024 $ 0.0348
+15.05%
$ 3.69 million $ 85,121
Mar 19, 2024 $ 0.0321
-8.33%
$ 3.4 million $ 129,701
Mar 18, 2024 $ 0.035
-1.94%
$ 3.71 million $ 133,667
Mar 17, 2024 $ 0.035
+1.82%
$ 3.71 million $ 81,218
Mar 16, 2024 $ 0.0344
-7.64%
$ 3.64 million $ 88,495
Mar 15, 2024 $ 0.0372
-4.77%
$ 3.95 million $ 115,989
Mar 14, 2024 $ 0.0391
+1.56%
$ 4.14 million $ 137,136
Mar 13, 2024 $ 0.0385
+0.37%
$ 4.08 million $ 114,280
Mar 12, 2024 $ 0.0385
-6.57%
$ 4.08 million $ 87,743
Mar 11, 2024 $ 0.0412
+11.14%
$ 4.37 million $ 112,506
Mar 10, 2024 $ 0.0371
-1.30%
$ 3.93 million $ 144,598
Mar 9, 2024 $ 0.0386
+1.38%
$ 4.09 million $ 107,198
Mar 8, 2024 $ 0.0381
+0.42%
$ 4.03 million $ 78,092
Mar 7, 2024 $ 0.0379
+4.19%
$ 4.02 million $ 97,289
Mar 6, 2024 $ 0.0364
-4.69%
$ 3.85 million $ 98,980
Mar 5, 2024 $ 0.0381
-4.23%
$ 4.04 million $ 108,624
Mar 4, 2024 $ 0.0398
-10.55%
$ 4.22 million $ 116,702
Mar 3, 2024 $ 0.0445
+2.44%
$ 4.72 million $ 126,440
Mar 2, 2024 $ 0.0435
-7.06%
$ 4.61 million $ 141,966
Mar 1, 2024 $ 0.0468
-3.91%
$ 4.96 million $ 77,526
Feb 29, 2024 $ 0.0487
-4.62%
$ 5.16 million $ 105,762
Feb 28, 2024 $ 0.051
+2.31%
$ 5.41 million $ 143,897
Feb 27, 2024 $ 0.0499
+32.23%
$ 5.29 million $ 103,040
Feb 26, 2024 $ 0.0377
-8.69%
$ 4 million $ 13,307
Feb 25, 2024 $ 0.0413
+3.56%
$ 4.38 million $ 15,102
Feb 24, 2024 $ 0.0399
-28.07%
$ 4.23 million $ 879
Feb 23, 2024 $ 0.0554
-2.74%
$ 5.88 million $ 115,887
Feb 22, 2024 $ 0.0567
+43.65%
$ 6.01 million $ 93,873
Feb 21, 2024 $ 0.0396
-27.99%
$ 4.19 million $ 606
Feb 20, 2024 $ 0.0549
+35.66%
$ 5.82 million $ 96,227
Feb 19, 2024 $ 0.0405
+1.15%
$ 4.29 million $ 981
Feb 18, 2024 $ 0.0399
+9.24%
$ 4.23 million $ 11,112
Feb 17, 2024 $ 0.0366
-4.84%
$ 3.88 million $ 10,608
Feb 16, 2024 $ 0.0385
-7.48%
$ 4.08 million $ 6,194
Feb 15, 2024 $ 0.0415
-1.13%
$ 4.4 million $ 2,450
Feb 14, 2024 $ 0.042
+3.36%
$ 4.45 million $ 9,294
Feb 13, 2024 $ 0.0407
-14.16%
$ 4.31 million $ 6,944
Feb 12, 2024 $ 0.0474
+56.03%
$ 5.03 million $ 289,893
Feb 11, 2024 $ 0.0304
+0.50%
$ 3.22 million $ 316
Feb 10, 2024 $ 0.0302
-24.06%
$ 3.21 million $ 15,059
Feb 9, 2024 $ 0.039
+37.04%
$ 4.13 million $ 99,281