ZENIQ Historical Data

ZENIQ Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.00147
+0.00%
$ 155,820 $ 371
May 2, 8 AM $ 0.00147
+0.00%
$ 155,820 $ 371
May 2, 7 AM $ 0.00147
+0.00%
$ 155,820 $ 371
May 2, 6 AM $ 0.00147
+0.00%
$ 155,820 $ 371
May 2, 5 AM $ 0.00147
+0.00%
$ 155,820 $ 371
May 2, 4 AM $ 0.00147
+0.00%
$ 155,820 $ 371
May 2, 3 AM $ 0.00147
+0.00%
$ 155,820 $ 481
May 2, 2 AM $ 0.00147
+0.00%
$ 155,820 $ 481
May 2, 1 AM $ 0.00147
+0.00%
$ 155,820 $ 481
May 2, 12 AM $ 0.00147
+0.00%
$ 155,820 $ 481
May 1, 11 PM $ 0.00147
+0.00%
$ 155,820 $ 481
May 1, 10 PM $ 0.00147
+0.00%
$ 155,820 $ 481
May 1, 9 PM $ 0.00147
+89.05%
$ 155,820 $ 481
May 1, 3 PM $ 0.00133
+0.00%
$ 140,980 $ 345
May 1, 2 PM $ 0.0013
+0.00%
$ 137,800 $ 279
May 1, 1 PM $ 0.0013
+0.00%
$ 137,800 $ 279
May 1, 10 AM $ 0.0013
+0.00%
$ 137,800 $ 110
May 1, 9 AM $ 0.0013
+0.00%
$ 137,800 $ 110
May 1, 8 AM $ 0.0013
+0.00%
$ 137,800 $ 110
May 1, 7 AM $ 0.0013
+0.00%
$ 137,800 $ 110
May 1, 6 AM $ 0.0013
+0.00%
$ 137,800 $ 344
May 1, 5 AM $ 0.0013
+0.00%
$ 137,800 $ 344
May 1, 4 AM $ 0.0013
+0.00%
$ 137,800 $ 381
May 1, 3 AM $ 0.0013
+0.00%
$ 137,800 $ 270
May 1, 2 AM $ 0.0013
+0.00%
$ 137,800 $ 270
May 1, 1 AM $ 0.0013
+0.00%
$ 137,800 $ 270
May 1, 12 AM $ 0.0013
+0.00%
$ 137,800 $ 270
Apr 30, 11 PM $ 0.0013
+0.00%
$ 137,800 $ 270
Apr 30, 10 PM $ 0.0013
+0.00%
$ 137,800 $ 282
Apr 30, 9 PM $ 0.0013
+0.00%
$ 137,800 $ 294
Apr 30, 8 PM $ 0.0013
+0.00%
$ 137,800 $ 318
Apr 30, 7 PM $ 0.0013
+0.00%
$ 137,800 $ 318
Apr 30, 6 PM $ 0.0013
+0.00%
$ 137,800 $ 432
Apr 30, 5 PM $ 0.0013
+0.00%
$ 137,800 $ 684
Apr 30, 4 PM $ 0.0013
+0.00%
$ 137,800 $ 705
Apr 30, 3 PM $ 0.0013
+0.00%
$ 137,800 $ 705
Apr 30, 2 PM $ 0.0013
+0.00%
$ 137,800 $ 754
Apr 30, 8 AM $ 0.00149
+0.00%
$ 158,173 $ 11
Apr 30, 7 AM $ 0.00149
+4.26%
$ 158,173 $ 11
Apr 30, 6 AM $ 0.00143
+0.00%
$ 151,713 $ 531
Apr 30, 5 AM $ 0.00143
-2.02%
$ 151,713 $ 531
Apr 30, 4 AM $ 0.00146
+0.00%
$ 154,834 $ 494
Apr 30, 3 AM $ 0.00146
+0.00%
$ 154,834 $ 494
Apr 30, 2 AM $ 0.00146
+0.05%
$ 154,834 $ 494
Apr 30, 1 AM $ 0.00146
+0.00%
$ 154,760 $ 484
Apr 30, 12 AM $ 0.00146
+0.00%
$ 154,760 $ 484
Apr 29, 11 PM $ 0.00146
+0.00%
$ 154,760 $ 484
Apr 29, 10 PM $ 0.00143
+0.00%
$ 151,580 $ 472
Apr 29, 6 PM $ 0.00136
+3.03%
$ 144,160 $ 225
Apr 29, 5 PM $ 0.00132
+3.13%
$ 139,920 $ 116