ZENIQ Historical Data

ZENIQ Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.0284
-9.59%
$ 3.01 million $ 3,940
Feb 7, 2024 $ 0.0314
+4.15%
$ 3.33 million $ 177,619
Feb 6, 2024 $ 0.0302
+7.84%
$ 3.2 million $ 14,103
Feb 5, 2024 $ 0.028
+14.68%
$ 2.97 million $ 8,127
Feb 4, 2024 $ 0.0244
-23.01%
$ 2.59 million $ 1,526
Feb 3, 2024 $ 0.0317
+5.43%
$ 3.36 million $ 100,642
Feb 2, 2024 $ 0.0301
-1.21%
$ 3.19 million $ 86,839
Feb 1, 2024 $ 0.0304
+2.12%
$ 3.23 million $ 82,115
Jan 31, 2024 $ 0.0298
-1.14%
$ 3.16 million $ 118,654
Jan 30, 2024 $ 0.0302
+41.53%
$ 3.2 million $ 133,731
Jan 29, 2024 $ 0.0213
+6.31%
$ 2.26 million $ 6,399
Jan 28, 2024 $ 0.0201
+1.62%
$ 2.13 million $ 3,498
Jan 27, 2024 $ 0.0197
-20.15%
$ 2.09 million $ 1,582
Jan 26, 2024 $ 0.0247
+7.71%
$ 2.62 million $ 78,652
Jan 25, 2024 $ 0.023
-12.74%
$ 2.43 million $ 106,363
Jan 24, 2024 $ 0.0272
+26.91%
$ 2.88 million $ 81,224
Jan 23, 2024 $ 0.0215
+3.46%
$ 2.28 million $ 88,547
Jan 22, 2024 $ 0.0207
-10.90%
$ 2.2 million $ 114,335
Jan 21, 2024 $ 0.0233
-4.96%
$ 2.47 million $ 63,842
Jan 20, 2024 $ 0.0246
-0.36%
$ 2.6 million $ 66,570
Jan 19, 2024 $ 0.0247
-1.25%
$ 2.61 million $ 65,010
Jan 18, 2024 $ 0.025
-4.98%
$ 2.65 million $ 90,771
Jan 17, 2024 $ 0.0258
+1.53%
$ 2.73 million $ 66,351
Jan 16, 2024 $ 0.0254
+0.58%
$ 2.69 million $ 62,279
Jan 15, 2024 $ 0.0253
-0.46%
$ 2.68 million $ 56,619
Jan 14, 2024 $ 0.0254
+0.97%
$ 2.69 million $ 46,720
Jan 13, 2024 $ 0.0252
+0.65%
$ 2.67 million $ 58,414
Jan 12, 2024 $ 0.025
-1.01%
$ 2.65 million $ 53,253
Jan 11, 2024 $ 0.0252
+3.87%
$ 2.68 million $ 64,994
Jan 10, 2024 $ 0.0243
-4.14%
$ 2.58 million $ 66,279
Jan 9, 2024 $ 0.0254
+4.75%
$ 2.69 million $ 59,497
Jan 8, 2024 $ 0.0242
-0.51%
$ 2.57 million $ 80,801
Jan 7, 2024 $ 0.0243
-6.32%
$ 2.58 million $ 114,029
Jan 6, 2024 $ 0.026
-4.53%
$ 2.75 million $ 78,564
Jan 5, 2024 $ 0.0272
-2.40%
$ 2.88 million $ 82,002
Jan 4, 2024 $ 0.0279
-1.86%
$ 2.95 million $ 65,655
Jan 3, 2024 $ 0.0283
-0.41%
$ 3 million $ 58,837
Jan 2, 2024 $ 0.0285
-0.62%
$ 3.02 million $ 32,976
Jan 1, 2024 $ 0.0287
-0.64%
$ 3.04 million $ 57,880
Dec 31, 2023 $ 0.0289
-0.18%
$ 3.06 million $ 59,566
Dec 30, 2023 $ 0.0289
+3.16%
$ 3.07 million $ 57,880
Dec 29, 2023 $ 0.028
+1.62%
$ 2.97 million $ 73,449
Dec 28, 2023 $ 0.0284
+0.18%
$ 3.01 million $ 58,621
Dec 27, 2023 $ 0.0285
-0.94%
$ 3.02 million $ 71,850
Dec 26, 2023 $ 0.0288
+1.04%
$ 3.05 million $ 69,081
Dec 25, 2023 $ 0.0286
-1.36%
$ 3.03 million $ 73,625
Dec 24, 2023 $ 0.029
+1.71%
$ 3.07 million $ 62,426
Dec 23, 2023 $ 0.0285
-3.55%
$ 3.02 million $ 104,499
Dec 22, 2023 $ 0.0296
+4.54%
$ 3.13 million $ 123,981
Dec 21, 2023 $ 0.0283
-4.98%
$ 3 million $ 142,607