ZENIQ Historical Data

ZENIQ Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.00128
+2.40%
$ 135,680 $ 196
Apr 29, 3 PM $ 0.00125
-4.58%
$ 132,500 $ 207
Apr 29, 2 PM $ 0.00131
+0.00%
$ 138,860 $ 158
Apr 29, 1 PM $ 0.00131
+0.00%
$ 138,860 $ 158
Apr 29, 9 AM $ 0.00139
+6.41%
$ 147,763 $ 380
Apr 29, 8 AM $ 0.00131
+0.00%
$ 138,860 $ 205
Apr 29, 7 AM $ 0.00131
+0.00%
$ 138,860 $ 205
Apr 29, 6 AM $ 0.00131
+0.00%
$ 138,860 $ 205
Apr 29, 5 AM $ 0.00131
+0.00%
$ 138,860 $ 205
Apr 29, 4 AM $ 0.00131
+0.00%
$ 138,860 $ 205
Apr 29, 3 AM $ 0.00131
+0.00%
$ 138,860 $ 205
Apr 29, 2 AM $ 0.00131
+0.00%
$ 138,860 $ 205
Apr 29, 1 AM $ 0.00131
+0.00%
$ 138,860 $ 205
Apr 29, 12 AM $ 0.00131
+0.00%
$ 138,860 $ 205
Apr 28, 11 PM $ 0.00131
+0.00%
$ 138,860 $ 205
Apr 28, 10 PM $ 0.00131
+0.00%
$ 138,860 $ 205
Apr 28, 9 PM $ 0.00131
+0.00%
$ 138,860 $ 205
Apr 28, 8 PM $ 0.00131
+0.00%
$ 138,860 $ 205
Apr 28, 7 PM $ 0.00131
+0.00%
$ 138,860 $ 205
Apr 28, 6 PM $ 0.00131
+0.00%
$ 138,860 $ 205
Apr 28, 5 PM $ 0.00131
+3.15%
$ 138,860 $ 455
Apr 28, 4 PM $ 0.00127
+0.79%
$ 134,620 $ 378
Apr 28, 3 PM $ 0.00126
+0.00%
$ 133,560 $ 453
Apr 28, 2 PM $ 0.00126
+0.00%
$ 133,560 $ 453
Apr 28, 1 PM $ 0.00126
+0.00%
$ 133,560 $ 453
Apr 28, 12 PM $ 0.00117
+0.00%
$ 124,020 $ 558
Apr 28, 11 AM $ 0.00117
+0.00%
$ 124,020 $ 558
Apr 28, 10 AM $ 0.00117
+0.00%
$ 124,020 $ 558
Apr 28, 9 AM $ 0.00117
+0.00%
$ 124,020 $ 558
Apr 28, 8 AM $ 0.00117
+0.00%
$ 124,020 $ 558
Apr 28, 7 AM $ 0.00117
+0.00%
$ 124,020 $ 558
Apr 28, 6 AM $ 0.00117
+0.00%
$ 124,020 $ 571
Apr 28, 5 AM $ 0.00117
+0.00%
$ 124,020 $ 571
Apr 28, 4 AM $ 0.00117
+0.00%
$ 124,020 $ 618
Apr 28, 3 AM $ 0.00117
+0.00%
$ 124,020 $ 618
Apr 28, 2 AM $ 0.00117
+0.00%
$ 124,020 $ 618
Apr 28, 1 AM $ 0.00117
+0.00%
$ 124,020 $ 618
Apr 28, 12 AM $ 0.00117
+0.00%
$ 124,020 $ 618
Apr 27, 6 PM $ 0.00136
+0.00%
$ 144,160 $ 369
Apr 27, 5 PM $ 0.00136
-4.23%
$ 144,160 $ 369
Apr 27, 4 PM $ 0.00142
+3.65%
$ 150,520 $ 319
Apr 27, 3 PM $ 0.00135
+0.00%
$ 143,100 $ 234
Apr 27, 2 PM $ 0.00135
+0.00%
$ 143,100 $ 277
Apr 27, 12 PM $ 0.00116
+0.00%
$ 122,960 $ 286
Apr 27, 11 AM $ 0.00116
+0.00%
$ 122,960 $ 286
Apr 27, 10 AM $ 0.00116
+0.00%
$ 122,960 $ 286
Apr 27, 9 AM $ 0.00116
+0.00%
$ 122,960 $ 286
Apr 27, 8 AM $ 0.00116
+0.00%
$ 122,960 $ 286
Apr 27, 7 AM $ 0.00116
-2.52%
$ 122,960 $ 286
Apr 27, 6 AM $ 0.00119
+0.00%
$ 126,140 $ 273