ZENIQ Historical Data

ZENIQ Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.0297
+2.10%
$ 3.15 million $ 72,653
Dec 19, 2023 $ 0.0291
-1.59%
$ 3.09 million $ 62,723
Dec 18, 2023 $ 0.0295
-2.92%
$ 3.13 million $ 88,441
Dec 17, 2023 $ 0.0302
+1.55%
$ 3.2 million $ 101,838
Dec 16, 2023 $ 0.0297
-1.05%
$ 3.15 million $ 89,129
Dec 15, 2023 $ 0.03
-4.89%
$ 3.18 million $ 104,486
Dec 14, 2023 $ 0.0316
+49.95%
$ 3.35 million $ 83,908
Dec 13, 2023 $ 0.021
-33.92%
$ 2.23 million $ 12,179
Dec 12, 2023 $ 0.032
+3.97%
$ 3.39 million $ 71,478
Dec 11, 2023 $ 0.0306
-0.20%
$ 3.24 million $ 76,659
Dec 10, 2023 $ 0.0306
+0.13%
$ 3.24 million $ 87,778
Dec 9, 2023 $ 0.0298
+8.05%
$ 3.16 million $ 80,488
Dec 8, 2023 $ 0.0276
+0.42%
$ 2.92 million $ 94,364
Dec 7, 2023 $ 0.0273
-9.60%
$ 2.9 million $ 96,256
Dec 6, 2023 $ 0.0304
+4.82%
$ 3.22 million $ 101,361
Dec 5, 2023 $ 0.029
-5.15%
$ 3.08 million $ 131,993
Dec 4, 2023 $ 0.0306
+3.18%
$ 3.24 million $ 108,487
Dec 3, 2023 $ 0.0297
+15.99%
$ 3.14 million $ 89,812
Dec 2, 2023 $ 0.0256
-6.17%
$ 2.71 million $ 14,754
Dec 1, 2023 $ 0.0273
-2.72%
$ 2.89 million $ 118,127
Nov 30, 2023 $ 0.028
+6.30%
$ 2.86 million $ 85,439
Nov 29, 2023 $ 0.0264
+5.69%
$ 2.69 million $ 96,168
Nov 28, 2023 $ 0.025
-5.41%
$ 2.55 million $ 109,079
Nov 27, 2023 $ 0.0264
-0.27%
$ 2.69 million $ 70,397
Nov 26, 2023 $ 0.0265
+0.50%
$ 2.7 million $ 94,119
Nov 25, 2023 $ 0.0263
-2.06%
$ 2.68 million $ 78,357
Nov 24, 2023 $ 0.0269
+2.09%
$ 2.74 million $ 71,398
Nov 23, 2023 $ 0.0263
-2.60%
$ 2.69 million $ 76,304
Nov 22, 2023 $ 0.027
-0.19%
$ 2.75 million $ 90,977
Nov 21, 2023 $ 0.027
-0.03%
$ 2.76 million $ 93,970
Nov 20, 2023 $ 0.027
-0.90%
$ 2.76 million $ 135,148
Nov 19, 2023 $ 0.0273
+1.82%
$ 2.78 million $ 117,278
Nov 18, 2023 $ 0.0267
-3.39%
$ 2.73 million $ 118,305
Nov 17, 2023 $ 0.0277
+0.15%
$ 2.82 million $ 113,729
Nov 16, 2023 $ 0.0276
-7.50%
$ 2.82 million $ 115,847
Nov 15, 2023 $ 0.0299
+2.51%
$ 3.05 million $ 105,308
Nov 14, 2023 $ 0.0297
+4.47%
$ 3.03 million $ 136,054
Nov 13, 2023 $ 0.0285
+5.35%
$ 2.9 million $ 146,739
Nov 12, 2023 $ 0.027
+1.67%
$ 2.75 million $ 117,079
Nov 11, 2023 $ 0.0267
-1.97%
$ 2.72 million $ 90,123
Nov 10, 2023 $ 0.0272
-1.87%
$ 2.78 million $ 103,000
Nov 9, 2023 $ 0.0278
+1.00%
$ 2.83 million $ 95,462
Nov 8, 2023 $ 0.0275
+5.16%
$ 2.8 million $ 146,340
Nov 7, 2023 $ 0.0261
-0.56%
$ 2.67 million $ 97,966
Nov 6, 2023 $ 0.0263
-5.91%
$ 2.68 million $ 97,413
Nov 5, 2023 $ 0.0279
-2.72%
$ 2.85 million $ 119,671
Nov 4, 2023 $ 0.0287
+6.08%
$ 2.93 million $ 108,037
Nov 3, 2023 $ 0.0271
-2.10%
$ 2.76 million $ 108,142
Nov 2, 2023 $ 0.0277
+1.18%
$ 2.82 million $ 125,166
Nov 1, 2023 $ 0.0274
+7.18%
$ 2.79 million $ 119,527