ZENIQ Historical Data

ZENIQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.00154
+0.00%
$ 163,066 $ 512
Jun 4, 6 PM $ 0.00154
+0.00%
$ 163,066 $ 512
Jun 4, 5 PM $ 0.00154
-1.21%
$ 163,066 $ 512
Jun 4, 4 PM $ 0.00156
+0.00%
$ 165,065 $ 451
Jun 4, 3 PM $ 0.00156
+0.00%
$ 165,065 $ 451
Jun 4, 2 PM $ 0.00156
+0.00%
$ 165,065 $ 451
Jun 4, 1 PM $ 0.00156
+0.00%
$ 165,065 $ 451
Jun 4, 12 PM $ 0.00156
+0.00%
$ 165,065 $ 451
Jun 4, 11 AM $ 0.00156
+0.00%
$ 165,065 $ 451
Jun 4, 10 AM $ 0.00156
-0.06%
$ 165,065 $ 451
Jun 4, 9 AM $ 0.00156
-0.07%
$ 165,172 $ 707
Jun 4, 8 AM $ 0.00156
+0.00%
$ 165,286 $ 694
Jun 4, 7 AM $ 0.00156
+0.00%
$ 165,288 $ 710
Jun 4, 6 AM $ 0.00156
+0.00%
$ 165,288 $ 710
Jun 4, 5 AM $ 0.00156
+0.00%
$ 165,288 $ 710
Jun 4, 4 AM $ 0.00156
+3.96%
$ 165,289 $ 724
Jun 4, 3 AM $ 0.00169
+0.00%
$ 179,140 $ 685
Jun 4, 2 AM $ 0.00169
-0.13%
$ 178,899 $ 673
Jun 4, 1 AM $ 0.00169
+0.00%
$ 179,140 $ 665
Jun 4, 12 AM $ 0.00169
+0.00%
$ 179,140 $ 665
Jun 3, 11 PM $ 0.00169
+0.00%
$ 179,140 $ 665
Jun 3, 10 PM $ 0.00169
+0.00%
$ 179,140 $ 665
Jun 3, 9 PM $ 0.00169
+0.00%
$ 179,140 $ 675
Jun 3, 8 PM $ 0.00169
+9.03%
$ 179,140 $ 675
Jun 3, 7 PM $ 0.00155
+0.00%
$ 164,300 $ 412
Jun 3, 6 PM $ 0.00155
+0.00%
$ 164,300 $ 412
Jun 3, 5 PM $ 0.00155
+0.00%
$ 164,300 $ 412
Jun 3, 4 PM $ 0.00155
+0.00%
$ 164,300 $ 400
Jun 3, 3 PM $ 0.00155
+0.00%
$ 164,300 $ 400
Jun 3, 2 PM $ 0.00155
+0.00%
$ 164,300 $ 420
Jun 3, 1 PM $ 0.00155
+0.00%
$ 164,300 $ 420
Jun 3, 12 PM $ 0.00155
+0.00%
$ 164,300 $ 420
Jun 3, 11 AM $ 0.00155
+0.00%
$ 164,300 $ 420
Jun 3, 10 AM $ 0.00155
-6.06%
$ 164,300 $ 420
Jun 3, 9 AM $ 0.00165
+0.00%
$ 174,900 $ 164
Jun 3, 8 AM $ 0.00165
+0.00%
$ 174,900 $ 164
Jun 3, 7 AM $ 0.00165
+0.00%
$ 174,900 $ 148
Jun 3, 6 AM $ 0.00165
+0.00%
$ 174,900 $ 148
Jun 3, 5 AM $ 0.00168
+0.00%
$ 178,080 $ 148
Jun 3, 4 AM $ 0.00168
+0.00%
$ 178,080 $ 134
Jun 3, 3 AM $ 0.00168
+0.00%
$ 178,080 $ 134
Jun 3, 2 AM $ 0.00168
+0.00%
$ 178,080 $ 134
Jun 3, 1 AM $ 0.00168
+0.00%
$ 178,080 $ 134
Jun 3, 12 AM $ 0.00168
+0.00%
$ 178,080 $ 134
Jun 2, 11 PM $ 0.00168
+0.00%
$ 178,080 $ 134
Jun 2, 10 PM $ 0.00168
+7.01%
$ 178,080 $ 134
Jun 2, 9 PM $ 0.00157
+0.00%
$ 166,420 $ 124
Jun 2, 8 PM $ 0.00157
+0.00%
$ 166,420 $ 124
Jun 2, 7 PM $ 0.00157
+0.00%
$ 166,420 $ 20
Jun 2, 6 PM $ 0.00157
+0.00%
$ 166,420 $ 20