ZENIQ Historical Data

ZENIQ Page 20
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.0255
-3.85%
$ 2.6 million $ 100,427
Oct 30, 2023 $ 0.0266
+1.45%
$ 2.71 million $ 2,721
Oct 29, 2023 $ 0.0262
-3.58%
$ 2.67 million $ 119,222
Oct 28, 2023 $ 0.0272
-3.97%
$ 2.77 million $ 157,422
Oct 27, 2023 $ 0.0283
-2.15%
$ 2.89 million $ 106,137
Oct 26, 2023 $ 0.0289
-0.78%
$ 2.95 million $ 123,967
Oct 25, 2023 $ 0.0291
-1.59%
$ 2.97 million $ 120,622
Oct 24, 2023 $ 0.0296
+2.96%
$ 3.02 million $ 109,524
Oct 23, 2023 $ 0.0288
-0.16%
$ 2.93 million $ 138,337
Oct 22, 2023 $ 0.0288
-0.49%
$ 2.94 million $ 126,312
Oct 21, 2023 $ 0.0289
-2.73%
$ 2.95 million $ 116,805
Oct 20, 2023 $ 0.0298
-3.54%
$ 3.03 million $ 127,870
Oct 19, 2023 $ 0.0308
-0.95%
$ 3.15 million $ 91,002
Oct 18, 2023 $ 0.0311
+2.48%
$ 3.18 million $ 125,630
Oct 17, 2023 $ 0.0305
+9.01%
$ 3.11 million $ 130,330
Oct 16, 2023 $ 0.028
+1.49%
$ 2.86 million $ 109,125
Oct 15, 2023 $ 0.0277
+1.39%
$ 2.82 million $ 117,344
Oct 14, 2023 $ 0.0273
+0.82%
$ 2.78 million $ 128,357
Oct 13, 2023 $ 0.0271
-5.19%
$ 2.76 million $ 127,699
Oct 12, 2023 $ 0.0285
+1.56%
$ 2.91 million $ 126,669
Oct 11, 2023 $ 0.0281
-1.33%
$ 2.87 million $ 129,480
Oct 10, 2023 $ 0.0285
-2.35%
$ 2.9 million $ 131,422
Oct 9, 2023 $ 0.0292
-0.94%
$ 2.98 million $ 115,733
Oct 8, 2023 $ 0.0295
-3.78%
$ 3.01 million $ 154,585
Oct 7, 2023 $ 0.0307
-6.41%
$ 3.13 million $ 134,855
Oct 6, 2023 $ 0.0328
+9.49%
$ 3.34 million $ 105,306
Oct 5, 2023 $ 0.0299
-3.61%
$ 3.05 million $ 121,335
Oct 4, 2023 $ 0.031
-1.55%
$ 3.17 million $ 125,848
Oct 3, 2023 $ 0.0315
-5.82%
$ 3.22 million $ 151,950
Oct 2, 2023 $ 0.0334
-4.58%
$ 3.41 million $ 130,166
Oct 1, 2023 $ 0.0351
+5.48%
$ 3.58 million $ 101,121
Sep 30, 2023 $ 0.0332
+7.92%
$ 3.39 million $ 6,798
Sep 29, 2023 $ 0.0307
+8.54%
$ 3.14 million $ 156,664
Sep 28, 2023 $ 0.0283
+1.45%
$ 2.89 million $ 131,082
Sep 27, 2023 $ 0.0279
-1.87%
$ 2.85 million $ 145,314
Sep 26, 2023 $ 0.0285
+2.05%
$ 2.9 million $ 113,184
Sep 25, 2023 $ 0.0279
-0.07%
$ 2.84 million $ 100,441
Sep 24, 2023 $ 0.0279
-0.21%
$ 2.85 million $ 119,140
Sep 23, 2023 $ 0.028
+0.04%
$ 2.85 million $ 122,516
Sep 22, 2023 $ 0.0281
+2.44%
$ 2.86 million $ 136,927
Sep 21, 2023 $ 0.0274
-3.08%
$ 2.8 million $ 85,803
Sep 20, 2023 $ 0.0283
-2.45%
$ 2.88 million $ 112,688
Sep 19, 2023 $ 0.029
+2.87%
$ 2.96 million $ 105,700
Sep 18, 2023 $ 0.0282
-1.32%
$ 2.87 million $ 141,134
Sep 17, 2023 $ 0.0285
+0.11%
$ 2.91 million $ 131,831
Sep 16, 2023 $ 0.0285
+0.83%
$ 2.9 million $ 134,855
Sep 15, 2023 $ 0.0282
+7.64%
$ 2.88 million $ 122,161
Sep 14, 2023 $ 0.0262
-13.13%
$ 2.67 million $ 192,177
Sep 13, 2023 $ 0.0302
-0.72%
$ 3.08 million $ 122,694
Sep 12, 2023 $ 0.0304
-5.18%
$ 3.1 million $ 150,312