ZENIQ Historical Data

ZENIQ Page 22
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.0289
-2.46%
$ 2.71 million $ 106,303
Jul 22, 2023 $ 0.0296
+3.94%
$ 2.78 million $ 680,436
Jul 21, 2023 $ 0.0285
-19.23%
$ 2.68 million $ 115,142
Jul 20, 2023 $ 0.0352
+22.79%
$ 3.31 million $ 5,955
Jul 19, 2023 $ 0.0287
-1.01%
$ 2.69 million $ 243,785
Jul 18, 2023 $ 0.029
+0.39%
$ 2.72 million $ 131,880
Jul 17, 2023 $ 0.0288
-0.74%
$ 2.71 million $ 136,702
Jul 16, 2023 $ 0.0291
-2.36%
$ 2.73 million $ 139,334
Jul 15, 2023 $ 0.0298
-2.05%
$ 2.8 million $ 124,138
Jul 14, 2023 $ 0.0304
+1.03%
$ 2.86 million $ 207,480
Jul 13, 2023 $ 0.0301
-1.86%
$ 2.83 million $ 98,450
Jul 12, 2023 $ 0.0306
-1.13%
$ 2.88 million $ 227,012
Jul 11, 2023 $ 0.031
-1.93%
$ 2.91 million $ 96,572
Jul 10, 2023 $ 0.0316
+1.73%
$ 2.97 million $ 106,536
Jul 9, 2023 $ 0.0311
-2.93%
$ 2.92 million $ 79,951
Jul 8, 2023 $ 0.032
-10.84%
$ 3.01 million $ 247,988
Jul 7, 2023 $ 0.0358
+9.54%
$ 3.37 million $ 133
Jul 6, 2023 $ 0.0327
+0.97%
$ 3.07 million $ 239,351
Jul 5, 2023 $ 0.0324
-0.38%
$ 3.04 million $ 113,124
Jul 4, 2023 $ 0.0325
-0.09%
$ 3.05 million $ 238,888
Jul 3, 2023 $ 0.0326
+3.86%
$ 3.06 million $ 101,614
Jul 2, 2023 $ 0.0314
-3.27%
$ 2.95 million $ 65,817
Jul 1, 2023 $ 0.0325
-3.88%
$ 3.05 million $ 118,343
Jun 30, 2023 $ 0.0338
-3.49%
$ 3.18 million $ 111,158
Jun 29, 2023 $ 0.035
+1.00%
$ 3.29 million $ 111,356
Jun 28, 2023 $ 0.0347
-4.44%
$ 3.26 million $ 258,015
Jun 27, 2023 $ 0.0362
-2.58%
$ 3.41 million $ 276,502
Jun 26, 2023 $ 0.0372
+1.56%
$ 3.5 million $ 112,190
Jun 25, 2023 $ 0.0366
-0.80%
$ 3.44 million $ 222,562
Jun 24, 2023 $ 0.0369
+1.59%
$ 3.47 million $ 92,319
Jun 23, 2023 $ 0.0364
-1.92%
$ 3.42 million $ 335,503
Jun 22, 2023 $ 0.0371
-1.30%
$ 3.48 million $ 110,788
Jun 21, 2023 $ 0.0375
+8.00%
$ 3.52 million $ 99,056
Jun 20, 2023 $ 0.0347
-5.86%
$ 3.27 million $ 1,590
Jun 19, 2023 $ 0.0369
+3.46%
$ 3.47 million $ 111,715
Jun 18, 2023 $ 0.0357
+9.18%
$ 3.35 million $ 58,577
Jun 17, 2023 $ 0.0327
-10.99%
$ 3.07 million $ 3,853
Jun 16, 2023 $ 0.0367
+4.22%
$ 3.45 million $ 223,388
Jun 15, 2023 $ 0.0352
-5.96%
$ 3.31 million $ 105,976
Jun 14, 2023 $ 0.0374
+2.56%
$ 3.52 million $ 124,360
Jun 13, 2023 $ 0.0365
-8.62%
$ 3.43 million $ 115,502
Jun 12, 2023 $ 0.0399
+4.91%
$ 3.75 million $ 17,567
Jun 11, 2023 $ 0.038
-2.46%
$ 3.57 million $ 131,618
Jun 10, 2023 $ 0.039
+3.58%
$ 3.66 million $ 74,234
Jun 9, 2023 $ 0.0376
+2.70%
$ 3.54 million $ 115,305
Jun 8, 2023 $ 0.0366
-2.11%
$ 3.44 million $ 116,680
Jun 7, 2023 $ 0.0374
-3.50%
$ 3.52 million $ 113,562
Jun 6, 2023 $ 0.0388
+3.80%
$ 3.64 million $ 130,007
Jun 5, 2023 $ 0.0373
-4.54%
$ 3.51 million $ 105,603
Jun 4, 2023 $ 0.0391
-1.90%
$ 3.68 million $ 113,994