ZENIQ Historical Data

ZENIQ Page 23
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.0399
-1.39%
$ 3.75 million $ 110,058
Jun 2, 2023 $ 0.0404
-1.88%
$ 3.8 million $ 116,687
Jun 1, 2023 $ 0.0412
-0.76%
$ 3.87 million $ 110,045
May 31, 2023 $ 0.0415
+5.93%
$ 3.9 million $ 140,356
May 30, 2023 $ 0.0392
+4.21%
$ 3.69 million $ 129,315
May 29, 2023 $ 0.0382
-0.76%
$ 3.59 million $ 130,236
May 28, 2023 $ 0.0385
+0.28%
$ 3.62 million $ 95,497
May 27, 2023 $ 0.0384
-17.09%
$ 3.61 million $ 160,619
May 26, 2023 $ 0.0481
+28.07%
$ 4.52 million $ 30,234
May 25, 2023 $ 0.0375
-0.26%
$ 3.53 million $ 124,802
May 24, 2023 $ 0.0376
-15.18%
$ 3.54 million $ 235,526
May 23, 2023 $ 0.0439
+11.24%
$ 4.12 million $ 9,413
May 22, 2023 $ 0.0394
-2.24%
$ 3.7 million $ 114,152
May 21, 2023 $ 0.0403
+1.74%
$ 3.79 million $ 247,354
May 20, 2023 $ 0.0396
-1.16%
$ 3.72 million $ 140,674
May 19, 2023 $ 0.0401
-2.60%
$ 3.77 million $ 130,031
May 18, 2023 $ 0.041
-14.35%
$ 3.85 million $ 89,866
May 17, 2023 $ 0.0478
-2.89%
$ 4.49 million $ 15,207
May 16, 2023 $ 0.049
+0.91%
$ 4.61 million $ 24,153
May 15, 2023 $ 0.0485
+10.19%
$ 4.56 million $ 25,597
May 14, 2023 $ 0.0439
-0.30%
$ 4.13 million $ 98,580
May 13, 2023 $ 0.044
+6.23%
$ 4.14 million $ 153,761
May 12, 2023 $ 0.0414
+0.72%
$ 3.89 million $ 210,561
May 11, 2023 $ 0.0411
-5.90%
$ 3.86 million $ 166,229
May 10, 2023 $ 0.0436
-3.53%
$ 4.1 million $ 157,640
May 9, 2023 $ 0.0452
+13.17%
$ 4.25 million $ 100,895
May 8, 2023 $ 0.04
-14.20%
$ 3.76 million $ 27,122
May 7, 2023 $ 0.0467
-1.25%
$ 4.39 million $ 110,124
May 6, 2023 $ 0.0473
-4.15%
$ 4.44 million $ 239,527
May 5, 2023 $ 0.0493
+6.37%
$ 4.64 million $ 89,152
May 4, 2023 $ 0.0464
-3.40%
$ 4.36 million $ 121,349
May 3, 2023 $ 0.048
+5.75%
$ 4.51 million $ 121,187
May 2, 2023 $ 0.0454
-2.02%
$ 4.27 million $ 127,519
May 1, 2023 $ 0.0463
+2.59%
$ 4.35 million $ 96,141
Apr 30, 2023 $ 0.0451
-0.94%
$ 4.24 million $ 143,930
Apr 29, 2023 $ 0.0455
-0.07%
$ 4.28 million $ 117,259
Apr 28, 2023 $ 0.0456
+2.16%
$ 4.28 million $ 243,643
Apr 27, 2023 $ 0.0446
-0.95%
$ 4.19 million $ 160,109
Apr 26, 2023 $ 0.045
+4.32%
$ 4.23 million $ 196,362
Apr 25, 2023 $ 0.0432
+1.00%
$ 4.06 million $ 402,521
Apr 24, 2023 $ 0.0427
-0.02%
$ 4.01 million $ 124,073
Apr 23, 2023 $ 0.0427
-4.33%
$ 4.01 million $ 124,085
Apr 22, 2023 $ 0.0443
+6.29%
$ 4.17 million $ 44,135
Apr 21, 2023 $ 0.0417
+3.02%
$ 3.92 million $ 1.95 million
Apr 20, 2023 $ 0.0405
-4.96%
$ 3.81 million $ 135,870
Apr 19, 2023 $ 0.0426
+2.24%
$ 4 million $ 152,498
Apr 18, 2023 $ 0.0416
-1.10%
$ 3.91 million $ 252,340
Apr 17, 2023 $ 0.0421
-3.18%
$ 3.95 million $ 134,312
Apr 16, 2023 $ 0.0435
-2.43%
$ 4.09 million $ 309,571
Apr 15, 2023 $ 0.0445
-2.68%
$ 4.19 million $ 167,393