ZENIQ Historical Data

ZENIQ Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.0461
-1.73%
$ 3.97 million $ 278,538
Feb 22, 2023 $ 0.0469
-2.06%
$ 4.03 million $ 162,263
Feb 21, 2023 $ 0.0479
+0.64%
$ 4.12 million $ 736,782
Feb 20, 2023 $ 0.0476
+0.48%
$ 4.09 million $ 253,813
Feb 19, 2023 $ 0.0474
-0.04%
$ 4.08 million $ 226,288
Feb 18, 2023 $ 0.0474
-2.18%
$ 4.08 million $ 601,995
Feb 17, 2023 $ 0.0485
+0.68%
$ 4.17 million $ 135,711
Feb 16, 2023 $ 0.0481
+6.39%
$ 4.14 million $ 161,377
Feb 15, 2023 $ 0.0452
-4.25%
$ 3.89 million $ 157,486
Feb 14, 2023 $ 0.0472
-0.21%
$ 4.06 million $ 62,961
Feb 13, 2023 $ 0.0475
-0.70%
$ 4.08 million $ 152,727
Feb 12, 2023 $ 0.0478
-0.87%
$ 4.11 million $ 140,680
Feb 11, 2023 $ 0.0482
+2.64%
$ 4.14 million $ 153,774
Feb 10, 2023 $ 0.047
-4.65%
$ 4.04 million $ 132,126
Feb 9, 2023 $ 0.0493
+1.42%
$ 4.24 million $ 567,287
Feb 8, 2023 $ 0.0486
+4.26%
$ 4.18 million $ 119,733
Feb 7, 2023 $ 0.0465
-4.15%
$ 4 million $ 103,445
Feb 6, 2023 $ 0.0485
+1.48%
$ 4.17 million $ 159,468
Feb 5, 2023 $ 0.0478
+3.09%
$ 4.11 million $ 189,916
Feb 4, 2023 $ 0.0463
-0.52%
$ 3.98 million $ 109,384
Feb 3, 2023 $ 0.047
-4.64%
$ 4.04 million $ 252,528
Feb 2, 2023 $ 0.0493
-1.40%
$ 4.24 million $ 471,238
Feb 1, 2023 $ 0.05
+1.04%
$ 4.3 million $ 1.61 million
Jan 31, 2023 $ 0.0495
-5.29%
$ 4.26 million $ 141,222
Jan 30, 2023 $ 0.0521
-1.59%
$ 4.48 million $ 158,187
Jan 29, 2023 $ 0.053
-1.10%
$ 4.56 million $ 146,069
Jan 28, 2023 $ 0.0536
-2.86%
$ 4.61 million $ 400,090
Jan 27, 2023 $ 0.0549
-1.76%
$ 4.72 million $ 165,510
Jan 26, 2023 $ 0.0559
+1.47%
$ 4.81 million $ 398,633
Jan 25, 2023 $ 0.0551
+0.76%
$ 4.74 million $ 180,193
Jan 24, 2023 $ 0.0547
-3.41%
$ 4.7 million $ 203,901
Jan 23, 2023 $ 0.0566
+0.76%
$ 4.87 million $ 154,932
Jan 22, 2023 $ 0.0562
-1.17%
$ 4.84 million $ 158,502
Jan 21, 2023 $ 0.0569
-1.55%
$ 4.89 million $ 5.48 million
Jan 20, 2023 $ 0.0581
+2.72%
$ 5 million $ 160,818
Jan 19, 2023 $ 0.0566
+0.24%
$ 4.86 million $ 183,057
Jan 18, 2023 $ 0.0564
-2.38%
$ 4.85 million $ 183,075
Jan 17, 2023 $ 0.0579
+1.32%
$ 4.98 million $ 665,284
Jan 16, 2023 $ 0.0572
+1.80%
$ 4.92 million $ 391,572
Jan 15, 2023 $ 0.0561
+1.81%
$ 4.83 million $ 205,041
Jan 14, 2023 $ 0.0551
-3.17%
$ 4.74 million $ 2.78 million
Jan 13, 2023 $ 0.0568
+1.74%
$ 4.88 million $ 211,382
Jan 12, 2023 $ 0.0558
+0.64%
$ 4.8 million $ 247,949
Jan 11, 2023 $ 0.0555
-2.57%
$ 4.77 million $ 225,302
Jan 10, 2023 $ 0.0568
+1.91%
$ 4.89 million $ 215,837
Jan 9, 2023 $ 0.0558
-0.84%
$ 4.8 million $ 222,256
Jan 8, 2023 $ 0.0563
+16.96%
$ 4.84 million $ 201,448
Jan 7, 2023 $ 0.0482
+1.90%
$ 4.14 million $ 30,650
Jan 6, 2023 $ 0.0473
-17.20%
$ 4.06 million $ 31,139
Jan 5, 2023 $ 0.0571
+0.94%
$ 4.91 million $ 176,497