ZENIQ Historical Data

ZENIQ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00191
-0.52%
$ 202,606 $ 0
Feb 26, 2026 $ 0.00264
-1.01%
$ 279,840 $ 0.01
Feb 25, 2026 $ 0.00267
+45.35%
$ 282,702 $ 0
Feb 24, 2026 $ 0.00184
+0.05%
$ 194,642 $ 0
Feb 23, 2026 $ 0.00183
-26.56%
$ 194,469 $ 0
Feb 22, 2026 $ 0.0025
+18.95%
$ 264,788 $ 135
Feb 21, 2026 $ 0.0021
+7.77%
$ 222,600 $ 87
Feb 20, 2026 $ 0.00195
+0.92%
$ 206,474 $ 0
Feb 19, 2026 $ 0.00193
-0.31%
$ 204,480 $ 0
Feb 18, 2026 $ 0.00193
-1.96%
$ 205,056 $ 0
Feb 17, 2026 $ 0.00197
-0.29%
$ 209,032 $ 0
Feb 16, 2026 $ 0.00198
+1.68%
$ 209,801 $ 0
Feb 15, 2026 $ 0.00195
-5.82%
$ 206,249 $ 0
Feb 14, 2026 $ 0.00207
+1.93%
$ 219,117 $ 0
Feb 13, 2026 $ 0.00203
+5.14%
$ 214,960 $ 0
Feb 12, 2026 $ 0.00193
+0.34%
$ 204,445 $ 0
Feb 11, 2026 $ 0.00192
-3.95%
$ 203,608 $ 0
Feb 10, 2026 $ 0.002
-4.00%
$ 211,969 $ 0
Feb 9, 2026 $ 0.00208
+0.68%
$ 220,808 $ 0
Feb 8, 2026 $ 0.00208
+15.61%
$ 220,322 $ 0.01
Feb 7, 2026 $ 0.0018
+64.12%
$ 190,569 $ 50
Feb 6, 2026 $ 0.0013
-28.45%
$ 137,800 $ 0
Feb 5, 2026 $ 0.00183
-14.38%
$ 193,796 $ 0
Feb 4, 2026 $ 0.00214
-4.85%
$ 226,317 $ 0
Feb 3, 2026 $ 0.00174
-2.25%
$ 184,440 $ 423
Feb 2, 2026 $ 0.0019
+9.20%
$ 201,400 $ 94
Feb 1, 2026 $ 0.00174
-14.43%
$ 184,440 $ 475
Jan 31, 2026 $ 0.000362
-10.78%
$ 38,380 $ 0.001
Jan 30, 2026 $ 0.000406
-4.24%
$ 43,043 $ 0.001
Jan 29, 2026 $ 0.000424
-6.18%
$ 44,923 $ 0.001
Jan 28, 2026 $ 0.000452
-0.31%
$ 47,889 $ 0.001
Jan 27, 2026 $ 0.00184
+0.00%
$ 195,040 $ 233
Jan 26, 2026 $ 0.0029
+4.04%
$ 307,767 $ 0
Jan 25, 2026 $ 0.00279
-4.62%
$ 295,618 $ 0
Jan 24, 2026 $ 0.00292
-0.03%
$ 309,977 $ 0
Jan 23, 2026 $ 0.00292
+0.07%
$ 309,913 $ 0
Jan 22, 2026 $ 0.00292
-1.00%
$ 309,715 $ 0
Jan 21, 2026 $ 0.00295
+1.31%
$ 313,197 $ 0
Jan 20, 2026 $ 0.00291
-7.90%
$ 308,157 $ 0
Jan 19, 2026 $ 0.00316
-2.89%
$ 334,487 $ 0.01
Jan 18, 2026 $ 0.00326
-0.44%
$ 345,758 $ 0.01
Jan 17, 2026 $ 0.00328
+0.44%
$ 347,366 $ 0.01
Jan 16, 2026 $ 0.00326
-0.63%
$ 346,074 $ 0.01
Jan 15, 2026 $ 0.00329
-1.06%
$ 348,481 $ 0.01
Jan 14, 2026 $ 0.00332
+0.94%
$ 352,163 $ 0.01
Jan 13, 2026 $ 0.00329
+7.30%
$ 348,442 $ 0.01
Jan 12, 2026 $ 0.00306
-0.91%
$ 324,748 $ 0.01
Jan 11, 2026 $ 0.00309
+1.08%
$ 327,440 $ 0.01
Jan 10, 2026 $ 0.00306
+0.06%
$ 324,127 $ 0.01
Jan 9, 2026 $ 0.00306
-0.56%
$ 324,154 $ 0.01