ZENIQ Historical Data

ZENIQ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.00157
+0.00%
$ 166,420 $ 135
Jun 2, 4 PM $ 0.00157
+0.00%
$ 166,420 $ 135
Jun 2, 3 PM $ 0.00148
+0.00%
$ 156,880 $ 115
Jun 2, 2 PM $ 0.00148
+0.00%
$ 156,880 $ 115
Jun 2, 1 PM $ 0.00148
+0.00%
$ 156,880 $ 135
Jun 2, 12 PM $ 0.00148
+0.00%
$ 156,880 $ 664
Jun 2, 11 AM $ 0.00148
+0.00%
$ 156,880 $ 664
Jun 2, 10 AM $ 0.00148
+0.00%
$ 156,880 $ 705
Jun 2, 9 AM $ 0.00148
+0.00%
$ 156,880 $ 705
Jun 2, 8 AM $ 0.00148
+0.00%
$ 156,880 $ 705
Jun 2, 7 AM $ 0.00148
+0.00%
$ 156,880 $ 705
Jun 2, 6 AM $ 0.00148
+0.00%
$ 156,880 $ 705
Jun 2, 5 AM $ 0.00148
+0.00%
$ 156,880 $ 705
Jun 2, 4 AM $ 0.00148
+0.00%
$ 156,880 $ 705
Jun 2, 3 AM $ 0.00148
+0.00%
$ 156,880 $ 705
Jun 2, 2 AM $ 0.00148
+0.00%
$ 156,880 $ 745
Jun 2, 1 AM $ 0.00148
+0.00%
$ 156,880 $ 745
Jun 2, 12 AM $ 0.00148
+0.00%
$ 156,880 $ 745
Jun 1, 11 PM $ 0.00148
+0.00%
$ 156,880 $ 745
Jun 1, 10 PM $ 0.00148
+0.00%
$ 156,880 $ 745
Jun 1, 9 PM $ 0.00148
+0.00%
$ 156,880 $ 745
Jun 1, 8 PM $ 0.00148
+0.00%
$ 156,880 $ 745
Jun 1, 7 PM $ 0.00148
+0.00%
$ 156,880 $ 745
Jun 1, 6 PM $ 0.00148
-0.67%
$ 156,880 $ 745
Jun 1, 5 PM $ 0.00149
+0.00%
$ 157,940 $ 705
Jun 1, 4 PM $ 0.00149
+0.00%
$ 157,940 $ 630
Jun 1, 3 PM $ 0.00149
+0.00%
$ 157,940 $ 630
Jun 1, 2 PM $ 0.00149
+0.00%
$ 157,940 $ 630
Jun 1, 1 PM $ 0.00149
+0.00%
$ 157,940 $ 82
Jun 1, 12 PM $ 0.00149
+0.00%
$ 157,940 $ 164
Jun 1, 11 AM $ 0.00149
+4.20%
$ 157,940 $ 164
Jun 1, 10 AM $ 0.00143
-2.05%
$ 151,580 $ 143
Jun 1, 9 AM $ 0.00146
+0.00%
$ 154,760 $ 123
Jun 1, 8 AM $ 0.00146
+0.00%
$ 154,760 $ 123
Jun 1, 7 AM $ 0.00146
+0.00%
$ 154,760 $ 160
Jun 1, 6 AM $ 0.00146
+0.00%
$ 154,760 $ 160
Jun 1, 3 AM $ 0.00157
+0.00%
$ 166,420 $ 119
Jun 1, 2 AM $ 0.00157
+0.00%
$ 166,420 $ 119
Jun 1, 1 AM $ 0.00157
+0.00%
$ 166,420 $ 119
Jun 1, 12 AM $ 0.00157
+0.00%
$ 166,420 $ 119
May 31, 11 PM $ 0.00157
+0.00%
$ 166,420 $ 119
May 31, 10 PM $ 0.00157
+0.00%
$ 166,420 $ 119
May 31, 9 PM $ 0.00157
+0.00%
$ 166,420 $ 119
May 31, 8 PM $ 0.00157
+0.00%
$ 166,420 $ 119
May 31, 7 PM $ 0.00157
+0.00%
$ 166,420 $ 119
May 31, 6 PM $ 0.00157
+0.00%
$ 166,420 $ 119
May 31, 5 PM $ 0.00157
+0.00%
$ 166,420 $ 119
May 31, 4 PM $ 0.00157
+0.00%
$ 166,420 $ 119
May 31, 3 PM $ 0.00157
+0.00%
$ 166,420 $ 119
May 31, 2 PM $ 0.00157
+0.00%
$ 166,420 $ 119