ZENIQ Historical Data

ZENIQ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.00308
-1.88%
$ 326,229 $ 0.01
Jan 7, 2026 $ 0.00313
-4.03%
$ 332,023 $ 0.01
Jan 6, 2026 $ 0.00326
+2.11%
$ 345,921 $ 0.01
Jan 5, 2026 $ 0.0032
+2.85%
$ 339,078 $ 0.01
Jan 4, 2026 $ 0.00311
+0.37%
$ 329,410 $ 0.01
Jan 3, 2026 $ 0.0031
+0.06%
$ 328,147 $ 0.01
Jan 2, 2026 $ 0.00309
+3.90%
$ 327,580 $ 0.01
Jan 1, 2026 $ 0.00297
+1.12%
$ 315,345 $ 0
Dec 31, 2025 $ 0.00295
+0.07%
$ 311,770 $ 0
Dec 30, 2025 $ 0.00294
+0.97%
$ 312,063 $ 0
Dec 29, 2025 $ 0.00291
-0.34%
$ 308,061 $ 1
Dec 28, 2025 $ 0.00292
+0.00%
$ 309,851 $ 1
Dec 27, 2025 $ 0.00291
+0.21%
$ 309,569 $ 1
Dec 26, 2025 $ 0.0029
+0.76%
$ 307,177 $ 1
Dec 25, 2025 $ 0.00289
-0.96%
$ 304,410 $ 1
Dec 24, 2025 $ 0.00293
-0.25%
$ 309,259 $ 1
Dec 23, 2025 $ 0.00293
-1.58%
$ 311,196 $ 1
Dec 22, 2025 $ 0.00297
-0.19%
$ 315,287 $ 1
Dec 21, 2025 $ 0.00296
+0.43%
$ 315,183 $ 1
Dec 20, 2025 $ 0.00295
-0.09%
$ 312,409 $ 1
Dec 19, 2025 $ 0.00296
+5.73%
$ 312,730 $ 1
Dec 18, 2025 $ 0.0028
-0.02%
$ 296,540 $ 1
Dec 17, 2025 $ 0.0028
-4.53%
$ 296,891 $ 1
Dec 16, 2025 $ 0.00293
-0.31%
$ 310,771 $ 1
Dec 15, 2025 $ 0.00291
-3.96%
$ 310,907 $ 1
Dec 14, 2025 $ 0.00303
-1.72%
$ 321,295 $ 1
Dec 13, 2025 $ 0.00308
+0.75%
$ 326,781 $ 1
Dec 12, 2025 $ 0.00306
-4.56%
$ 324,163 $ 1
Dec 11, 2025 $ 0.00321
-2.60%
$ 339,262 $ 1
Dec 10, 2025 $ 0.00329
-0.24%
$ 348,961 $ 1
Dec 9, 2025 $ 0.00329
+6.43%
$ 349,189 $ 1
Dec 8, 2025 $ 0.00309
+2.42%
$ 328,016 $ 1
Dec 7, 2025 $ 0.00302
+0.29%
$ 319,840 $ 1
Dec 6, 2025 $ 0.00301
+0.46%
$ 318,765 $ 1
Dec 5, 2025 $ 0.00299
-3.51%
$ 317,412 $ 1
Dec 4, 2025 $ 0.0031
-1.91%
$ 328,947 $ 1
Dec 3, 2025 $ 0.00316
+6.57%
$ 335,322 $ 1
Dec 2, 2025 $ 0.00297
+7.09%
$ 314,768 $ 1
Dec 1, 2025 $ 0.00277
-6.37%
$ 294,052 $ 1
Nov 30, 2025 $ 0.003
+1.18%
$ 315,146 $ 1
Nov 29, 2025 $ 0.00296
+66.62%
$ 313,847 $ 1
Nov 28, 2025 $ 0.000456
+0.82%
$ 48,354 $ 1
Nov 27, 2025 $ 0.000452
-0.53%
$ 47,981 $ 1
Nov 26, 2025 $ 0.000454
+2.09%
$ 48,117 $ 1
Nov 25, 2025 $ 0.000852
-62.07%
$ 90,287 $ 5
Nov 24, 2025 $ 0.00225
+15.83%
$ 238,425 $ 3
Nov 23, 2025 $ 0.00199
+0.00%
$ 210,940 $ 79
Nov 22, 2025 $ 0.00199
-1.52%
$ 210,940 $ 342
Nov 21, 2025 $ 0.0019
+0.00%
$ 214,120 $ 605
Nov 20, 2025 $ 0.0019
-3.55%
$ 201,375 $ 750