ZENIQ Historical Data

ZENIQ Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.00157
+0.00%
$ 166,420 $ 119
May 31, 2 PM $ 0.00157
+0.00%
$ 166,420 $ 119
May 31, 1 PM $ 0.00157
+0.00%
$ 166,420 $ 214
May 31, 8 AM $ 0.00157
+0.00%
$ 166,420 $ 186
May 31, 7 AM $ 0.00157
+0.00%
$ 166,420 $ 186
May 31, 6 AM $ 0.00157
+0.00%
$ 166,420 $ 186
May 31, 5 AM $ 0.00157
+0.00%
$ 166,420 $ 186
May 31, 4 AM $ 0.00157
+0.00%
$ 166,420 $ 186
May 31, 3 AM $ 0.00157
+0.00%
$ 166,420 $ 186
May 31, 2 AM $ 0.00157
+0.00%
$ 166,420 $ 186
May 31, 1 AM $ 0.00157
+0.00%
$ 166,420 $ 186
May 31, 12 AM $ 0.00157
+0.00%
$ 166,420 $ 186
May 30, 11 PM $ 0.00157
+0.00%
$ 166,420 $ 186
May 30, 10 PM $ 0.00157
+0.00%
$ 166,420 $ 186
May 30, 9 PM $ 0.00157
+0.00%
$ 166,420 $ 186
May 30, 8 PM $ 0.00157
+0.00%
$ 166,420 $ 186
May 30, 7 PM $ 0.00157
+0.00%
$ 166,420 $ 186
May 30, 6 PM $ 0.00157
+0.00%
$ 166,420 $ 186
May 30, 5 PM $ 0.00157
+0.00%
$ 166,420 $ 186
May 30, 4 PM $ 0.00157
+0.00%
$ 166,420 $ 186
May 30, 3 PM $ 0.00157
+23.06%
$ 166,420 $ 186
May 30, 9 AM $ 0.00146
+0.00%
$ 154,760 $ 36
May 30, 8 AM $ 0.00146
+0.00%
$ 154,760 $ 36
May 30, 7 AM $ 0.00146
+0.00%
$ 154,760 $ 36
May 30, 6 AM $ 0.00146
+0.00%
$ 154,760 $ 36
May 30, 5 AM $ 0.00146
+0.00%
$ 154,760 $ 36
May 30, 4 AM $ 0.00146
+0.00%
$ 154,760 $ 36
May 30, 3 AM $ 0.00146
+0.00%
$ 154,760 $ 36
May 30, 2 AM $ 0.00146
+0.00%
$ 154,760 $ 36
May 30, 1 AM $ 0.00146
+0.00%
$ 154,760 $ 36
May 30, 12 AM $ 0.00146
+0.00%
$ 154,760 $ 36
May 29, 11 PM $ 0.00146
+0.00%
$ 154,760 $ 36
May 29, 10 PM $ 0.00146
+0.00%
$ 154,760 $ 36
May 29, 9 PM $ 0.00146
+0.00%
$ 154,760 $ 36
May 29, 8 PM $ 0.00146
+0.00%
$ 154,760 $ 36
May 29, 7 PM $ 0.00146
+0.00%
$ 154,760 $ 36
May 29, 6 PM $ 0.00146
+0.00%
$ 154,760 $ 268
May 29, 5 PM $ 0.00146
+0.00%
$ 154,760 $ 268
May 29, 4 PM $ 0.00146
+0.00%
$ 154,760 $ 268
May 29, 3 PM $ 0.00146
+0.00%
$ 154,760 $ 278
May 29, 2 PM $ 0.00146
+0.00%
$ 154,760 $ 394
May 29, 1 PM $ 0.00146
+0.00%
$ 154,760 $ 577
May 29, 12 PM $ 0.00146
+0.00%
$ 154,760 $ 577
May 29, 11 AM $ 0.00146
+0.00%
$ 154,760 $ 577
May 29, 10 AM $ 0.00146
+0.00%
$ 154,760 $ 577
May 29, 9 AM $ 0.00146
-3.31%
$ 154,760 $ 577
May 29, 8 AM $ 0.00151
+0.00%
$ 160,060 $ 541
May 29, 7 AM $ 0.00151
+0.00%
$ 160,060 $ 545
May 29, 6 AM $ 0.00151
+0.00%
$ 160,060 $ 545
May 29, 5 AM $ 0.00151
+0.00%
$ 160,060 $ 545