ZENIQ Historical Data

ZENIQ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.00197
+8.89%
$ 208,802 $ 866
Nov 18, 2025 $ 0.00181
+3.26%
$ 191,604 $ 1
Nov 17, 2025 $ 0.00175
-4.31%
$ 185,838 $ 33
Nov 16, 2025 $ 0.00183
-10.87%
$ 193,855 $ 1
Nov 15, 2025 $ 0.00205
+7.90%
$ 217,300 $ 1,911
Nov 14, 2025 $ 0.00191
-16.96%
$ 201,397 $ 1,122
Nov 13, 2025 $ 0.0023
+5.99%
$ 243,800 $ 1,094
Nov 12, 2025 $ 0.00217
+14.06%
$ 230,020 $ 79
Nov 11, 2025 $ 0.0019
-2.93%
$ 201,675 $ 39
Nov 10, 2025 $ 0.00196
-4.41%
$ 207,760 $ 63
Nov 9, 2025 $ 0.00205
+4.09%
$ 217,345 $ 126
Nov 8, 2025 $ 0.00197
+15.88%
$ 208,809 $ 535
Nov 7, 2025 $ 0.0017
+12.58%
$ 180,200 $ 1,665
Nov 6, 2025 $ 0.00151
+3.42%
$ 160,060 $ 792
Nov 5, 2025 $ 0.00146
+0.00%
$ 154,760 $ 286
Nov 4, 2025 $ 0.00146
-2.01%
$ 154,760 $ 1,144
Nov 3, 2025 $ 0.00149
+41.09%
$ 157,940 $ 2,474
Nov 2, 2025 $ 0.00106
+0.94%
$ 111,948 $ 1
Nov 1, 2025 $ 0.00105
+0.63%
$ 110,871 $ 1
Oct 31, 2025 $ 0.00104
+1.23%
$ 110,239 $ 1
Oct 30, 2025 $ 0.00102
-3.27%
$ 108,771 $ 1
Oct 29, 2025 $ 0.00105
-35.07%
$ 111,447 $ 1
Oct 28, 2025 $ 0.00162
-1.69%
$ 171,720 $ 1,040
Oct 27, 2025 $ 0.00169
-24.00%
$ 179,140 $ 70
Oct 26, 2025 $ 0.00151
-1.31%
$ 160,060 $ 28
Oct 25, 2025 $ 0.00153
+5.52%
$ 162,180 $ 209
Oct 24, 2025 $ 0.00145
-11.04%
$ 153,700 $ 692
Oct 23, 2025 $ 0.00163
+57.48%
$ 172,780 $ 79
Oct 22, 2025 $ 0.00166
+8.50%
$ 175,960 $ 122
Oct 21, 2025 $ 0.00153
-4.97%
$ 162,180 $ 1,400
Oct 20, 2025 $ 0.00161
-4.73%
$ 170,660 $ 317
Oct 19, 2025 $ 0.00169
+60.92%
$ 179,140 $ 1,716
Oct 18, 2025 $ 0.00105
-37.18%
$ 111,298 $ 1
Oct 17, 2025 $ 0.00167
+7.01%
$ 177,020 $ 407
Oct 16, 2025 $ 0.00156
-32.34%
$ 165,417 $ 2,298
Oct 15, 2025 $ 0.00157
-10.76%
$ 166,486 $ 39
Oct 14, 2025 $ 0.00176
-0.54%
$ 186,560 $ 57
Oct 13, 2025 $ 0.00177
-9.72%
$ 187,573 $ 180
Oct 12, 2025 $ 0.00196
+4.26%
$ 207,760 $ 244
Oct 11, 2025 $ 0.00188
-0.03%
$ 199,280 $ 202
Oct 10, 2025 $ 0.00188
-27.02%
$ 199,346 $ 626
Oct 9, 2025 $ 0.00258
-3.55%
$ 273,160 $ 1
Oct 8, 2025 $ 0.00267
+1.78%
$ 283,296 $ 1
Oct 7, 2025 $ 0.00263
-5.11%
$ 278,445 $ 1
Oct 6, 2025 $ 0.00277
+3.81%
$ 293,682 $ 1
Oct 5, 2025 $ 0.00267
+0.80%
$ 282,910 $ 178
Oct 4, 2025 $ 0.00265
-0.58%
$ 280,714 $ 1
Oct 3, 2025 $ 0.00267
+1.08%
$ 282,421 $ 1
Oct 2, 2025 $ 0.00264
+3.09%
$ 280,103 $ 1
Oct 1, 2025 $ 0.00255
+21.87%
$ 271,679 $ 23