ZENIQ Historical Data

ZENIQ Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.00151
+0.03%
$ 160,060 $ 545
May 29, 3 AM $ 0.00151
+0.00%
$ 160,008 $ 545
May 29, 2 AM $ 0.00151
+0.00%
$ 160,010 $ 564
May 29, 1 AM $ 0.00151
+0.00%
$ 160,010 $ 564
May 29, 12 AM $ 0.00151
+0.00%
$ 160,010 $ 564
May 28, 11 PM $ 0.00151
+0.00%
$ 160,010 $ 564
May 28, 10 PM $ 0.00151
+0.00%
$ 160,010 $ 564
May 28, 9 PM $ 0.00151
+0.00%
$ 160,010 $ 564
May 28, 8 PM $ 0.00151
+0.01%
$ 160,010 $ 564
May 28, 7 PM $ 0.00151
-0.04%
$ 159,992 $ 566
May 28, 4 PM $ 0.00153
+0.00%
$ 162,180 $ 318
May 28, 3 PM $ 0.00153
+6.25%
$ 162,180 $ 318
May 28, 2 PM $ 0.00144
+13.39%
$ 152,640 $ 5
May 28, 1 PM $ 0.00127
+0.00%
$ 134,620 $ 20
May 28, 12 PM $ 0.00127
+0.00%
$ 134,620 $ 103
May 28, 11 AM $ 0.00127
+0.00%
$ 134,620 $ 131
May 28, 10 AM $ 0.00127
+0.00%
$ 134,620 $ 131
May 28, 9 AM $ 0.00127
+0.00%
$ 134,620 $ 131
May 28, 8 AM $ 0.00127
+0.00%
$ 134,620 $ 131
May 28, 7 AM $ 0.00127
+0.00%
$ 134,620 $ 145
May 28, 6 AM $ 0.00127
+0.00%
$ 134,620 $ 145
May 28, 5 AM $ 0.00127
+0.00%
$ 134,620 $ 145
May 28, 4 AM $ 0.00127
+0.00%
$ 134,620 $ 145
May 28, 3 AM $ 0.00127
-6.62%
$ 134,620 $ 145
May 28, 2 AM $ 0.00136
+0.00%
$ 144,159 $ 125
May 28, 1 AM $ 0.00136
+0.06%
$ 144,253 $ 126
May 28, 12 AM $ 0.00136
+0.00%
$ 144,159 $ 125
May 27, 11 PM $ 0.00136
+0.06%
$ 144,253 $ 125
May 27, 10 PM $ 0.00136
+0.06%
$ 144,253 $ 126
May 27, 9 PM $ 0.00136
+0.00%
$ 144,159 $ 125
May 27, 8 PM $ 0.00136
+0.00%
$ 144,160 $ 265
May 27, 7 PM $ 0.00136
+0.00%
$ 144,160 $ 265
May 27, 6 PM $ 0.00136
+0.00%
$ 144,160 $ 265
May 27, 5 PM $ 0.00136
+0.00%
$ 144,160 $ 265
May 27, 4 PM $ 0.00136
+0.00%
$ 144,160 $ 265
May 27, 3 PM $ 0.00136
+0.00%
$ 144,160 $ 265
May 27, 2 PM $ 0.00136
+0.00%
$ 144,160 $ 265
May 27, 1 PM $ 0.00136
+0.00%
$ 144,160 $ 265
May 27, 12 PM $ 0.00136
-9.93%
$ 144,160 $ 364
May 27, 11 AM $ 0.00151
+0.00%
$ 160,059 $ 253
May 27, 10 AM $ 0.00151
+0.00%
$ 160,059 $ 253
May 27, 9 AM $ 0.00151
+0.00%
$ 160,059 $ 253
May 27, 8 AM $ 0.00151
+9.42%
$ 160,060 $ 469
May 27, 7 AM $ 0.00138
+0.00%
$ 146,280 $ 455
May 27, 6 AM $ 0.00138
+0.00%
$ 146,280 $ 455
May 27, 5 AM $ 0.00138
+0.00%
$ 146,280 $ 854
May 27, 4 AM $ 0.00138
+0.00%
$ 146,280 $ 854
May 27, 3 AM $ 0.00138
+0.00%
$ 146,280 $ 854
May 27, 2 AM $ 0.00138
+0.00%
$ 146,280 $ 854
May 27, 1 AM $ 0.00138
+0.00%
$ 146,280 $ 854