ZENIQ Historical Data

ZENIQ Page 51
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.00202
+0.60%
$ 213,780 $ 0
Feb 10, 4 PM $ 0.00201
+0.32%
$ 213,024 $ 0
Feb 10, 3 PM $ 0.002
+0.56%
$ 212,275 $ 0
Feb 10, 2 PM $ 0.00198
-0.95%
$ 210,049 $ 0
Feb 10, 1 PM $ 0.002
+0.61%
$ 212,054 $ 0
Feb 10, 12 PM $ 0.00199
+0.18%
$ 210,738 $ 0
Feb 10, 11 AM $ 0.00199
-0.29%
$ 210,966 $ 0
Feb 10, 10 AM $ 0.002
+0.04%
$ 211,574 $ 0
Feb 10, 9 AM $ 0.00199
+0.05%
$ 211,444 $ 0
Feb 10, 8 AM $ 0.00199
+0.27%
$ 211,339 $ 0
Feb 10, 7 AM $ 0.00199
+0.29%
$ 210,684 $ 0
Feb 10, 6 AM $ 0.00199
-1.94%
$ 211,096 $ 0
Feb 10, 5 AM $ 0.00203
-0.92%
$ 215,304 $ 0
Feb 10, 4 AM $ 0.00205
+0.17%
$ 217,048 $ 0
Feb 10, 3 AM $ 0.00204
-2.15%
$ 216,480 $ 0
Feb 10, 2 AM $ 0.00209
-0.44%
$ 221,107 $ 0
Feb 10, 1 AM $ 0.0021
+0.96%
$ 222,232 $ 0
Feb 10, 12 AM $ 0.00208
-0.32%
$ 220,105 $ 0
Feb 9, 11 PM $ 0.00208
-0.44%
$ 220,808 $ 0
Feb 9, 10 PM $ 0.00209
-0.10%
$ 221,994 $ 0
Feb 9, 9 PM $ 0.00208
-1.17%
$ 220,686 $ 0
Feb 9, 8 PM $ 0.00211
-0.22%
$ 223,340 $ 0
Feb 9, 7 PM $ 0.00211
+0.43%
$ 223,904 $ 0
Feb 9, 6 PM $ 0.00211
+0.14%
$ 223,581 $ 0
Feb 9, 5 PM $ 0.00211
+1.53%
$ 223,318 $ 0
Feb 9, 4 PM $ 0.00208
+1.67%
$ 219,979 $ 0
Feb 9, 3 PM $ 0.00204
+0.86%
$ 216,366 $ 0
Feb 9, 2 PM $ 0.00202
+0.78%
$ 214,500 $ 0
Feb 9, 1 PM $ 0.00201
-0.05%
$ 213,350 $ 0
Feb 9, 12 PM $ 0.00202
+0.51%
$ 213,619 $ 0
Feb 9, 11 AM $ 0.002
+0.08%
$ 212,526 $ 0
Feb 9, 10 AM $ 0.002
-0.58%
$ 212,359 $ 0
Feb 9, 9 AM $ 0.00202
-0.62%
$ 213,872 $ 0
Feb 9, 8 AM $ 0.00203
-0.92%
$ 215,208 $ 0
Feb 9, 7 AM $ 0.00205
-0.49%
$ 217,313 $ 0
Feb 9, 6 AM $ 0.00206
-0.73%
$ 218,139 $ 0
Feb 9, 5 AM $ 0.00207
+0.12%
$ 219,508 $ 0
Feb 9, 4 AM $ 0.00207
-0.48%
$ 219,323 $ 0
Feb 9, 3 AM $ 0.00207
+0.47%
$ 219,713 $ 0
Feb 9, 2 AM $ 0.00207
+0.75%
$ 219,003 $ 0.01
Feb 9, 1 AM $ 0.00204
-1.04%
$ 216,209 $ 0.01
Feb 9, 12 AM $ 0.00206
-0.52%
$ 218,168 $ 0.01
Feb 8, 11 PM $ 0.00208
-0.01%
$ 220,322 $ 0.01
Feb 8, 9 PM $ 0.0018
+0.00%
$ 190,569 $ 0
Feb 8, 8 PM $ 0.0018
+0.00%
$ 190,569 $ 50
Feb 8, 7 PM $ 0.0018
+0.00%
$ 190,569 $ 50
Feb 8, 6 PM $ 0.0018
+0.00%
$ 190,569 $ 50
Feb 8, 5 PM $ 0.0018
+0.00%
$ 190,569 $ 50
Feb 8, 4 PM $ 0.0018
+0.00%
$ 190,569 $ 50
Feb 8, 3 PM $ 0.0018
+0.00%
$ 190,569 $ 50