ZENIQ Historical Data

ZENIQ Page 54
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.00224
-0.44%
$ 237,703 $ 0
Feb 4, 4 AM $ 0.00225
-0.40%
$ 238,669 $ 423
Feb 4, 3 AM $ 0.00226
+0.74%
$ 239,620 $ 423
Feb 3, 11 PM $ 0.00174
+0.00%
$ 184,440 $ 423
Feb 3, 10 PM $ 0.00174
+0.00%
$ 184,440 $ 423
Feb 3, 9 PM $ 0.00174
-2.25%
$ 184,440 $ 423
Feb 3, 8 PM $ 0.00178
-3.26%
$ 188,680 $ 411
Feb 3, 7 PM $ 0.00184
+0.00%
$ 195,040 $ 396
Feb 3, 6 PM $ 0.00185
+0.00%
$ 196,100 $ 285
Feb 3, 5 PM $ 0.00185
+2.21%
$ 196,100 $ 285
Feb 3, 4 PM $ 0.00181
+0.00%
$ 191,860 $ 268
Feb 3, 3 PM $ 0.00181
+0.00%
$ 191,860 $ 268
Feb 3, 2 PM $ 0.00181
+0.00%
$ 191,860 $ 268
Feb 3, 1 PM $ 0.00181
+0.00%
$ 191,860 $ 268
Feb 3, 12 PM $ 0.00181
+0.00%
$ 191,860 $ 268
Feb 3, 11 AM $ 0.00181
+0.00%
$ 191,860 $ 268
Feb 3, 10 AM $ 0.00181
-7.18%
$ 191,860 $ 268
Feb 3, 9 AM $ 0.00195
+0.00%
$ 206,700 $ 245
Feb 3, 8 AM $ 0.00195
+0.00%
$ 206,700 $ 245
Feb 3, 7 AM $ 0.00195
+0.00%
$ 206,700 $ 284
Feb 3, 6 AM $ 0.00195
+0.00%
$ 206,700 $ 284
Feb 3, 5 AM $ 0.00195
+0.52%
$ 206,700 $ 284
Feb 3, 4 AM $ 0.00194
+0.52%
$ 205,640 $ 221
Feb 3, 3 AM $ 0.00178
+0.00%
$ 188,680 $ 117
Feb 3, 2 AM $ 0.00178
+0.00%
$ 188,680 $ 117
Feb 3, 1 AM $ 0.00178
+0.00%
$ 188,680 $ 117
Feb 3, 12 AM $ 0.00178
+0.00%
$ 188,680 $ 117
Feb 2, 11 PM $ 0.0019
+0.00%
$ 201,400 $ 94
Feb 2, 10 PM $ 0.0019
+0.00%
$ 201,400 $ 180
Feb 2, 9 PM $ 0.0019
+0.00%
$ 201,400 $ 180
Feb 2, 8 PM $ 0.0019
+1.60%
$ 201,400 $ 180
Feb 2, 7 PM $ 0.00187
+0.00%
$ 198,220 $ 144
Feb 2, 6 PM $ 0.00187
+0.00%
$ 198,220 $ 204
Feb 2, 5 PM $ 0.00187
+0.00%
$ 198,220 $ 402
Feb 2, 4 PM $ 0.00187
+0.00%
$ 198,220 $ 402
Feb 2, 3 PM $ 0.00187
+0.00%
$ 198,220 $ 402
Feb 2, 2 PM $ 0.00187
+0.00%
$ 198,220 $ 402
Feb 2, 1 PM $ 0.00187
+0.00%
$ 198,220 $ 402
Feb 2, 12 PM $ 0.00187
+0.00%
$ 198,220 $ 402
Feb 2, 11 AM $ 0.00187
+0.00%
$ 198,220 $ 402
Feb 2, 10 AM $ 0.00187
+0.00%
$ 198,220 $ 418
Feb 2, 9 AM $ 0.00187
+0.00%
$ 198,220 $ 418
Feb 2, 8 AM $ 0.00187
+0.54%
$ 198,220 $ 418
Feb 2, 7 AM $ 0.00186
+0.00%
$ 197,160 $ 379
Feb 2, 6 AM $ 0.00186
+0.00%
$ 197,160 $ 379
Feb 2, 5 AM $ 0.00186
+0.00%
$ 197,160 $ 403
Feb 2, 4 AM $ 0.00186
+6.90%
$ 197,160 $ 403
Feb 2, 3 AM $ 0.00174
+0.00%
$ 184,440 $ 384
Feb 2, 2 AM $ 0.00174
+0.00%
$ 184,440 $ 475
Feb 2, 1 AM $ 0.00174
+0.00%
$ 184,440 $ 475