ZENIQ Historical Data

ZENIQ Page 56
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.00041
-0.04%
$ 43,467 $ 0.001
Jan 30, 2 PM $ 0.000411
+0.46%
$ 43,617 $ 0.001
Jan 30, 1 PM $ 0.000409
-0.42%
$ 43,369 $ 0.001
Jan 30, 12 PM $ 0.000411
-0.77%
$ 43,579 $ 0.001
Jan 30, 11 AM $ 0.000413
+0.70%
$ 43,784 $ 0.001
Jan 30, 10 AM $ 0.00041
+0.43%
$ 43,495 $ 0.001
Jan 30, 9 AM $ 0.000408
-0.63%
$ 43,246 $ 0.001
Jan 30, 8 AM $ 0.00041
-0.27%
$ 43,489 $ 0.001
Jan 30, 7 AM $ 0.000411
+0.82%
$ 43,594 $ 0.001
Jan 30, 6 AM $ 0.000408
-1.21%
$ 43,054 $ 0.001
Jan 30, 5 AM $ 0.000413
-0.09%
$ 43,803 $ 0.001
Jan 30, 4 AM $ 0.000414
+0.56%
$ 43,844 $ 0.001
Jan 30, 3 AM $ 0.000411
+0.21%
$ 43,564 $ 0.001
Jan 30, 2 AM $ 0.000409
-0.58%
$ 43,395 $ 0.001
Jan 30, 1 AM $ 0.00041
-2.58%
$ 43,494 $ 0.001
Jan 30, 12 AM $ 0.000421
-0.64%
$ 44,659 $ 0.001
Jan 29, 11 PM $ 0.000424
+0.15%
$ 44,923 $ 0.001
Jan 29, 10 PM $ 0.000423
+0.00%
$ 44,835 $ 0.001
Jan 29, 9 PM $ 0.000423
+0.54%
$ 44,843 $ 0.001
Jan 29, 8 PM $ 0.000421
+0.17%
$ 44,599 $ 0.001
Jan 29, 7 PM $ 0.00042
+1.03%
$ 44,486 $ 0.001
Jan 29, 6 PM $ 0.000417
-1.68%
$ 44,159 $ 0.001
Jan 29, 5 PM $ 0.000425
+0.08%
$ 44,999 $ 0.001
Jan 29, 4 PM $ 0.000423
-0.33%
$ 44,803 $ 0.001
Jan 29, 3 PM $ 0.000423
-2.40%
$ 44,823 $ 0.001
Jan 29, 2 PM $ 0.000435
-1.11%
$ 46,129 $ 0.001
Jan 29, 1 PM $ 0.00044
+0.03%
$ 46,669 $ 0.001
Jan 29, 12 PM $ 0.00044
+0.07%
$ 46,631 $ 0.001
Jan 29, 11 AM $ 0.00044
-0.49%
$ 46,596 $ 0.001
Jan 29, 10 AM $ 0.000442
+0.08%
$ 46,861 $ 0.001
Jan 29, 9 AM $ 0.000442
-0.18%
$ 46,857 $ 0.001
Jan 29, 8 AM $ 0.000443
-0.41%
$ 46,920 $ 0.001
Jan 29, 7 AM $ 0.000444
+0.26%
$ 47,103 $ 0.001
Jan 29, 6 AM $ 0.000443
+0.12%
$ 46,951 $ 0.001
Jan 29, 5 AM $ 0.000443
-0.22%
$ 46,946 $ 0.001
Jan 29, 4 AM $ 0.000444
+0.22%
$ 47,033 $ 0.001
Jan 29, 3 AM $ 0.000443
-0.13%
$ 46,932 $ 0.001
Jan 29, 2 AM $ 0.000443
-1.24%
$ 46,992 $ 0.001
Jan 29, 1 AM $ 0.000449
-0.37%
$ 47,621 $ 0.001
Jan 29, 12 AM $ 0.000451
-0.23%
$ 47,770 $ 0.001
Jan 28, 11 PM $ 0.000452
-0.19%
$ 47,889 $ 0.001
Jan 28, 10 PM $ 0.000452
-0.18%
$ 47,922 $ 0.001
Jan 28, 9 PM $ 0.000453
+0.17%
$ 48,021 $ 0.001
Jan 28, 8 PM $ 0.000452
-0.28%
$ 47,867 $ 0.001
Jan 28, 7 PM $ 0.000452
+0.11%
$ 47,920 $ 0.001
Jan 28, 6 PM $ 0.000451
-0.39%
$ 47,831 $ 0.001
Jan 28, 5 PM $ 0.000453
+0.67%
$ 48,064 $ 0.001
Jan 28, 4 PM $ 0.00045
-0.27%
$ 47,711 $ 0.001
Jan 28, 3 PM $ 0.000451
-0.19%
$ 47,825 $ 0.001
Jan 28, 2 PM $ 0.000452
-0.66%
$ 47,934 $ 0.001