ZENIQ Historical Data

ZENIQ Page 57
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.000452
-0.66%
$ 47,934 $ 0.001
Jan 28, 1 PM $ 0.000456
+0.22%
$ 48,313 $ 0.001
Jan 28, 12 PM $ 0.000454
-0.49%
$ 48,135 $ 0.001
Jan 28, 11 AM $ 0.000455
+0.29%
$ 48,255 $ 0.001
Jan 28, 10 AM $ 0.000454
+0.55%
$ 48,136 $ 0.001
Jan 28, 9 AM $ 0.000452
+0.73%
$ 47,897 $ 0.001
Jan 28, 8 AM $ 0.000449
-0.42%
$ 47,585 $ 0.001
Jan 28, 7 AM $ 0.000451
-0.24%
$ 47,818 $ 0.001
Jan 28, 6 AM $ 0.000452
+0.36%
$ 47,924 $ 0.001
Jan 28, 5 AM $ 0.00045
+0.11%
$ 47,735 $ 0.001
Jan 28, 4 AM $ 0.00045
-0.25%
$ 47,658 $ 0.001
Jan 28, 3 AM $ 0.000451
-0.15%
$ 47,766 $ 0.001
Jan 28, 2 AM $ 0.000451
-0.34%
$ 47,833 $ 0.001
Jan 28, 1 AM $ 0.000452
-0.28%
$ 47,934 $ 0.001
Jan 28, 12 AM $ 0.000453
+0.00%
$ 48,037 $ 0.001
Jan 27, 6 PM $ 0.00184
+0.00%
$ 195,040 $ 233
Jan 27, 5 PM $ 0.00184
+0.00%
$ 195,040 $ 262
Jan 27, 4 PM $ 0.00184
+0.00%
$ 195,040 $ 262
Jan 27, 3 PM $ 0.00184
+0.00%
$ 195,040 $ 318
Jan 27, 2 PM $ 0.00184
+0.00%
$ 195,040 $ 348
Jan 27, 1 PM $ 0.00184
+0.00%
$ 195,040 $ 348
Jan 27, 12 PM $ 0.00184
+0.00%
$ 195,040 $ 348
Jan 27, 11 AM $ 0.00184
+0.00%
$ 195,040 $ 348
Jan 27, 10 AM $ 0.00184
+0.00%
$ 195,040 $ 348
Jan 27, 9 AM $ 0.00184
+0.00%
$ 195,040 $ 348
Jan 27, 8 AM $ 0.00184
+0.00%
$ 195,040 $ 348
Jan 27, 7 AM $ 0.00184
+0.00%
$ 195,040 $ 348
Jan 27, 6 AM $ 0.00184
+0.00%
$ 195,040 $ 373
Jan 27, 5 AM $ 0.00184
+0.00%
$ 195,040 $ 373
Jan 27, 4 AM $ 0.00184
+0.00%
$ 195,040 $ 373
Jan 27, 3 AM $ 0.00184
+0.00%
$ 195,040 $ 373
Jan 26, 9 PM $ 0.0029
+1.10%
$ 307,767 $ 0
Jan 26, 8 PM $ 0.00288
-0.48%
$ 305,281 $ 0
Jan 26, 7 PM $ 0.0029
+0.13%
$ 307,362 $ 0
Jan 26, 6 PM $ 0.00289
+0.35%
$ 306,687 $ 0
Jan 26, 5 PM $ 0.00288
+0.15%
$ 305,524 $ 0
Jan 26, 3 PM $ 0.00286
-0.74%
$ 303,593 $ 0
Jan 26, 2 PM $ 0.00289
+0.28%
$ 306,077 $ 0
Jan 26, 1 PM $ 0.00288
+0.20%
$ 305,106 $ 0
Jan 26, 12 PM $ 0.00287
+0.30%
$ 304,404 $ 0
Jan 26, 11 AM $ 0.00286
-0.14%
$ 303,610 $ 0
Jan 26, 10 AM $ 0.00287
+0.51%
$ 304,246 $ 0
Jan 26, 9 AM $ 0.00286
-0.78%
$ 302,831 $ 0
Jan 26, 8 AM $ 0.00288
+0.30%
$ 305,565 $ 0
Jan 26, 7 AM $ 0.00287
+0.36%
$ 304,259 $ 0
Jan 26, 6 AM $ 0.00286
+0.65%
$ 303,295 $ 0
Jan 26, 5 AM $ 0.00284
+0.11%
$ 301,122 $ 0
Jan 26, 4 AM $ 0.00284
+0.80%
$ 300,836 $ 0
Jan 26, 3 AM $ 0.00282
-0.67%
$ 298,820 $ 0
Jan 26, 2 AM $ 0.00284
-0.68%
$ 301,215 $ 0