ZENIQ Historical Data

ZENIQ Page 58
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.00284
-0.68%
$ 301,215 $ 0
Jan 26, 1 AM $ 0.00286
+1.70%
$ 303,263 $ 0
Jan 26, 12 AM $ 0.00281
+0.81%
$ 298,207 $ 0
Jan 25, 11 PM $ 0.00279
+0.77%
$ 295,618 $ 0
Jan 25, 10 PM $ 0.00277
-0.82%
$ 293,356 $ 0
Jan 25, 9 PM $ 0.00279
+0.46%
$ 295,786 $ 0
Jan 25, 8 PM $ 0.00278
-0.32%
$ 294,442 $ 0
Jan 25, 7 PM $ 0.00279
-0.94%
$ 295,701 $ 0
Jan 25, 6 PM $ 0.00282
-1.49%
$ 298,519 $ 0
Jan 25, 5 PM $ 0.00286
-0.36%
$ 303,020 $ 0
Jan 25, 4 PM $ 0.00287
-0.99%
$ 304,108 $ 0
Jan 25, 3 PM $ 0.0029
-0.18%
$ 307,135 $ 0
Jan 25, 2 PM $ 0.0029
-0.37%
$ 307,704 $ 0
Jan 25, 1 PM $ 0.00291
+0.22%
$ 308,855 $ 0
Jan 25, 12 PM $ 0.00291
+0.24%
$ 308,619 $ 0
Jan 25, 11 AM $ 0.00291
-0.28%
$ 308,138 $ 0
Jan 25, 10 AM $ 0.00291
+0.24%
$ 308,820 $ 0
Jan 25, 9 AM $ 0.00291
+0.16%
$ 308,166 $ 0
Jan 25, 8 AM $ 0.0029
-0.35%
$ 307,445 $ 0
Jan 25, 7 AM $ 0.00291
-0.10%
$ 308,557 $ 0
Jan 25, 6 AM $ 0.00291
-0.07%
$ 308,965 $ 0
Jan 25, 5 AM $ 0.00292
-0.03%
$ 309,092 $ 0
Jan 25, 4 AM $ 0.00292
+0.23%
$ 309,277 $ 0
Jan 25, 3 AM $ 0.00291
-0.45%
$ 308,517 $ 0
Jan 25, 2 AM $ 0.00292
-0.02%
$ 309,930 $ 0
Jan 25, 1 AM $ 0.00292
-0.09%
$ 309,977 $ 0
Jan 25, 12 AM $ 0.00293
+0.08%
$ 310,175 $ 0
Jan 24, 11 PM $ 0.00292
-0.21%
$ 309,977 $ 0
Jan 24, 10 PM $ 0.00293
+0.17%
$ 310,682 $ 0
Jan 24, 9 PM $ 0.00293
-0.04%
$ 310,092 $ 0
Jan 24, 8 PM $ 0.00293
+0.07%
$ 310,282 $ 0
Jan 24, 7 PM $ 0.00293
-0.28%
$ 310,109 $ 0
Jan 24, 6 PM $ 0.00293
+0.01%
$ 310,974 $ 0
Jan 24, 5 PM $ 0.00293
+0.12%
$ 310,986 $ 0
Jan 24, 4 PM $ 0.00293
+0.03%
$ 310,504 $ 0
Jan 24, 3 PM $ 0.00293
+0.06%
$ 310,697 $ 0
Jan 24, 2 PM $ 0.00293
-0.03%
$ 310,516 $ 0
Jan 24, 1 PM $ 0.00293
-0.07%
$ 310,647 $ 0
Jan 24, 12 PM $ 0.00293
-0.01%
$ 310,815 $ 0
Jan 24, 11 AM $ 0.00293
+0.05%
$ 310,923 $ 0
Jan 24, 10 AM $ 0.00293
+0.03%
$ 310,735 $ 0
Jan 24, 9 AM $ 0.00293
-0.04%
$ 310,678 $ 0
Jan 24, 8 AM $ 0.00293
+0.08%
$ 310,759 $ 0
Jan 24, 7 AM $ 0.00293
-0.09%
$ 310,518 $ 0
Jan 24, 6 AM $ 0.00293
+0.11%
$ 310,866 $ 0
Jan 24, 5 AM $ 0.00293
-0.16%
$ 310,434 $ 0
Jan 24, 4 AM $ 0.00293
-0.06%
$ 310,684 $ 0
Jan 24, 3 AM $ 0.00293
+0.16%
$ 310,945 $ 0
Jan 24, 2 AM $ 0.00293
+0.16%
$ 310,453 $ 0
Jan 24, 1 AM $ 0.00292
+0.07%
$ 310,005 $ 0