ZENIQ Historical Data

ZENIQ Page 59
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.00293
+0.16%
$ 310,453 $ 0
Jan 24, 1 AM $ 0.00292
+0.07%
$ 310,005 $ 0
Jan 24, 12 AM $ 0.00292
-0.10%
$ 309,744 $ 0
Jan 23, 11 PM $ 0.00292
-0.15%
$ 309,913 $ 0
Jan 23, 10 PM $ 0.00293
+0.35%
$ 310,315 $ 0
Jan 23, 9 PM $ 0.00292
+0.20%
$ 309,161 $ 0
Jan 23, 8 PM $ 0.0029
-0.70%
$ 307,916 $ 0
Jan 23, 7 PM $ 0.00292
-1.25%
$ 309,833 $ 0
Jan 23, 6 PM $ 0.00296
-0.01%
$ 314,013 $ 0
Jan 23, 5 PM $ 0.00297
+0.95%
$ 314,788 $ 0
Jan 23, 4 PM $ 0.00294
+0.92%
$ 312,117 $ 0
Jan 23, 3 PM $ 0.00292
+1.26%
$ 309,302 $ 0
Jan 23, 2 PM $ 0.00288
-0.90%
$ 304,867 $ 0
Jan 23, 1 PM $ 0.0029
-0.11%
$ 307,763 $ 0
Jan 23, 12 PM $ 0.00291
-0.24%
$ 308,056 $ 0
Jan 23, 11 AM $ 0.00291
+0.37%
$ 308,745 $ 0
Jan 23, 10 AM $ 0.0029
+0.38%
$ 307,662 $ 0
Jan 23, 9 AM $ 0.00289
-0.20%
$ 306,390 $ 0
Jan 23, 8 AM $ 0.0029
-0.55%
$ 307,549 $ 0
Jan 23, 7 AM $ 0.00292
+0.10%
$ 309,249 $ 0
Jan 23, 6 AM $ 0.00292
-0.67%
$ 309,272 $ 0
Jan 23, 5 AM $ 0.00294
+0.00%
$ 311,512 $ 0
Jan 23, 1 AM $ 0.00293
+0.36%
$ 311,044 $ 0
Jan 23, 12 AM $ 0.00292
-0.03%
$ 309,624 $ 0
Jan 22, 11 PM $ 0.00292
-0.09%
$ 309,715 $ 0
Jan 22, 10 PM $ 0.00292
+0.16%
$ 309,904 $ 0
Jan 22, 9 PM $ 0.00292
+0.30%
$ 309,261 $ 0
Jan 22, 8 PM $ 0.00291
-0.55%
$ 308,275 $ 0
Jan 22, 7 PM $ 0.00292
+0.25%
$ 309,769 $ 0
Jan 22, 6 PM $ 0.00292
-0.21%
$ 309,845 $ 0
Jan 22, 5 PM $ 0.00293
+0.19%
$ 310,064 $ 0
Jan 22, 4 PM $ 0.00292
+0.11%
$ 309,504 $ 0
Jan 22, 3 PM $ 0.00292
+0.27%
$ 309,876 $ 0
Jan 22, 2 PM $ 0.00292
-0.80%
$ 309,098 $ 0
Jan 22, 1 PM $ 0.00294
-0.70%
$ 311,828 $ 0
Jan 22, 10 AM $ 0.00297
-0.40%
$ 314,984 $ 0
Jan 22, 9 AM $ 0.00298
+0.30%
$ 316,273 $ 0
Jan 22, 8 AM $ 0.00297
+0.06%
$ 315,191 $ 0
Jan 22, 7 AM $ 0.00298
-0.38%
$ 315,693 $ 0
Jan 22, 6 AM $ 0.00299
+0.16%
$ 317,004 $ 0
Jan 22, 5 AM $ 0.00299
-0.13%
$ 316,755 $ 0
Jan 22, 4 AM $ 0.00299
+0.24%
$ 316,991 $ 0
Jan 22, 3 AM $ 0.00298
-0.25%
$ 316,102 $ 0
Jan 22, 2 AM $ 0.00299
-0.25%
$ 316,951 $ 0
Jan 22, 1 AM $ 0.003
+0.64%
$ 317,549 $ 0.01
Jan 22, 12 AM $ 0.00298
+0.91%
$ 315,713 $ 0
Jan 21, 11 PM $ 0.00295
-1.16%
$ 313,197 $ 0
Jan 21, 10 PM $ 0.00298
-0.73%
$ 316,026 $ 0
Jan 21, 9 PM $ 0.003
+0.06%
$ 318,478 $ 0.01
Jan 21, 8 PM $ 0.003
-0.82%
$ 318,073 $ 0.01