ZENIQ Historical Data

ZENIQ Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.00138
+0.00%
$ 146,280 $ 854
May 27, 12 AM $ 0.00138
+0.00%
$ 146,280 $ 854
May 26, 11 PM $ 0.00138
+0.00%
$ 146,280 $ 854
May 26, 10 PM $ 0.00138
+0.00%
$ 146,280 $ 854
May 26, 9 PM $ 0.00138
+4.55%
$ 146,280 $ 854
May 26, 8 PM $ 0.00132
+0.00%
$ 139,920 $ 713
May 26, 7 PM $ 0.00132
+0.00%
$ 139,920 $ 713
May 26, 6 PM $ 0.00132
+0.00%
$ 139,920 $ 713
May 26, 5 PM $ 0.00132
+0.00%
$ 139,920 $ 713
May 26, 4 PM $ 0.00132
+0.00%
$ 139,920 $ 713
May 26, 3 PM $ 0.00132
+0.00%
$ 139,920 $ 713
May 26, 2 PM $ 0.00132
+0.00%
$ 139,920 $ 713
May 26, 1 PM $ 0.00132
-2.94%
$ 139,920 $ 713
May 26, 12 PM $ 0.00136
+3.82%
$ 144,160 $ 693
May 26, 11 AM $ 0.00131
+0.00%
$ 138,860 $ 615
May 26, 10 AM $ 0.00131
+0.00%
$ 138,860 $ 615
May 26, 9 AM $ 0.00131
-0.76%
$ 138,860 $ 615
May 26, 3 AM $ 0.00135
+0.00%
$ 143,100 $ 16
May 26, 2 AM $ 0.00135
+0.00%
$ 143,100 $ 16
May 26, 1 AM $ 0.00135
+0.00%
$ 143,100 $ 16
May 26, 12 AM $ 0.00135
+0.00%
$ 143,100 $ 16
May 25, 11 PM $ 0.00135
+0.00%
$ 143,100 $ 16
May 25, 10 PM $ 0.00135
+0.00%
$ 143,100 $ 16
May 25, 9 PM $ 0.00135
+0.00%
$ 143,100 $ 16
May 25, 8 PM $ 0.00135
+0.00%
$ 143,100 $ 16
May 25, 7 PM $ 0.00135
+0.00%
$ 143,100 $ 16
May 25, 6 PM $ 0.00135
+0.00%
$ 143,100 $ 16
May 25, 5 PM $ 0.00135
+0.00%
$ 143,100 $ 16
May 25, 4 PM $ 0.00135
+0.00%
$ 143,100 $ 16
May 25, 3 PM $ 0.00135
+0.00%
$ 143,100 $ 16
May 25, 2 PM $ 0.00135
+0.00%
$ 143,100 $ 16
May 25, 1 PM $ 0.00135
+0.00%
$ 143,100 $ 177
May 25, 12 PM $ 0.00135
+0.00%
$ 143,100 $ 276
May 25, 11 AM $ 0.00135
+0.00%
$ 143,100 $ 276
May 25, 10 AM $ 0.00135
+0.00%
$ 143,100 $ 276
May 25, 9 AM $ 0.00135
+0.00%
$ 143,100 $ 276
May 25, 8 AM $ 0.00135
+0.00%
$ 143,100 $ 276
May 25, 7 AM $ 0.00135
+0.00%
$ 143,100 $ 276
May 25, 6 AM $ 0.00135
+0.00%
$ 143,100 $ 276
May 25, 5 AM $ 0.00135
+0.00%
$ 143,100 $ 276
May 25, 4 AM $ 0.00135
+0.00%
$ 143,100 $ 276
May 25, 3 AM $ 0.00135
-3.57%
$ 143,100 $ 276
May 25, 2 AM $ 0.0014
+0.00%
$ 148,400 $ 260
May 25, 1 AM $ 0.0014
+0.00%
$ 148,400 $ 260
May 25, 12 AM $ 0.0014
+0.00%
$ 148,400 $ 260
May 24, 11 PM $ 0.0014
+0.00%
$ 148,400 $ 260
May 24, 10 PM $ 0.0014
+0.00%
$ 148,400 $ 260
May 24, 9 PM $ 0.0014
+0.00%
$ 148,400 $ 260
May 24, 8 PM $ 0.0014
+0.00%
$ 148,400 $ 260
May 24, 7 PM $ 0.0014
+0.00%
$ 148,400 $ 260