ZENIQ Historical Data

ZENIQ Page 61
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.00318
-0.10%
$ 337,569 $ 0.01
Jan 19, 7 PM $ 0.00319
+0.12%
$ 337,706 $ 0.01
Jan 19, 6 PM $ 0.00318
-0.20%
$ 337,194 $ 0.01
Jan 19, 5 PM $ 0.00319
-0.17%
$ 337,755 $ 0.01
Jan 19, 4 PM $ 0.00319
+0.06%
$ 337,733 $ 0.01
Jan 19, 3 PM $ 0.00318
+0.12%
$ 337,538 $ 0.01
Jan 19, 2 PM $ 0.00318
-0.20%
$ 337,137 $ 0.01
Jan 19, 1 PM $ 0.00319
-0.20%
$ 337,764 $ 0.01
Jan 19, 12 PM $ 0.00319
+0.09%
$ 338,583 $ 0.01
Jan 19, 11 AM $ 0.00319
+0.27%
$ 338,342 $ 0.01
Jan 19, 10 AM $ 0.00318
+0.17%
$ 337,285 $ 0.01
Jan 19, 9 AM $ 0.00318
-0.18%
$ 336,892 $ 0.01
Jan 19, 8 AM $ 0.00318
+0.26%
$ 337,497 $ 0.01
Jan 19, 7 AM $ 0.00318
+0.42%
$ 336,603 $ 0.01
Jan 19, 6 AM $ 0.00316
-0.28%
$ 335,248 $ 0.01
Jan 19, 5 AM $ 0.00317
-0.33%
$ 336,205 $ 0.01
Jan 19, 4 AM $ 0.00318
+0.12%
$ 337,488 $ 0.01
Jan 19, 3 AM $ 0.00318
+0.18%
$ 336,913 $ 0.01
Jan 19, 2 AM $ 0.00318
+0.09%
$ 336,620 $ 0.01
Jan 19, 1 AM $ 0.00317
-0.47%
$ 335,761 $ 0.01
Jan 19, 12 AM $ 0.00319
-1.97%
$ 337,664 $ 0.01
Jan 18, 11 PM $ 0.00326
-1.66%
$ 345,758 $ 0.01
Jan 18, 10 PM $ 0.00331
+0.20%
$ 351,354 $ 0.01
Jan 18, 9 PM $ 0.00331
+0.00%
$ 350,600 $ 0.01
Jan 18, 8 PM $ 0.00331
-0.06%
$ 350,927 $ 0.01
Jan 18, 7 PM $ 0.00331
-0.48%
$ 351,208 $ 0.01
Jan 18, 6 PM $ 0.00333
+0.81%
$ 353,036 $ 0.01
Jan 18, 5 PM $ 0.0033
+0.00%
$ 349,990 $ 0.01
Jan 18, 4 PM $ 0.0033
+0.06%
$ 349,994 $ 0.01
Jan 18, 3 PM $ 0.0033
+0.15%
$ 349,616 $ 0.01
Jan 18, 2 PM $ 0.0033
+0.11%
$ 349,359 $ 0.01
Jan 18, 1 PM $ 0.00329
+0.09%
$ 348,910 $ 0.01
Jan 18, 12 PM $ 0.00329
+0.06%
$ 348,767 $ 0.01
Jan 18, 11 AM $ 0.00329
-0.11%
$ 348,561 $ 0.01
Jan 18, 10 AM $ 0.00329
-0.01%
$ 348,784 $ 0.01
Jan 18, 9 AM $ 0.00329
+0.19%
$ 348,616 $ 0.01
Jan 18, 8 AM $ 0.00328
+0.22%
$ 347,865 $ 0.01
Jan 18, 7 AM $ 0.00328
-0.15%
$ 347,223 $ 0.01
Jan 18, 6 AM $ 0.00328
-0.05%
$ 347,794 $ 0.01
Jan 18, 5 AM $ 0.00328
+0.07%
$ 347,916 $ 0.01
Jan 18, 4 AM $ 0.00328
-0.07%
$ 347,686 $ 0.01
Jan 18, 3 AM $ 0.00328
+0.39%
$ 347,948 $ 0.01
Jan 18, 2 AM $ 0.00327
+0.05%
$ 346,480 $ 0.01
Jan 18, 1 AM $ 0.00327
-0.15%
$ 346,329 $ 0.01
Jan 18, 12 AM $ 0.00327
-0.13%
$ 346,849 $ 0.01
Jan 17, 11 PM $ 0.00328
+0.15%
$ 347,366 $ 0.01
Jan 17, 10 PM $ 0.00327
-0.23%
$ 346,700 $ 0.01
Jan 17, 9 PM $ 0.00328
-0.15%
$ 347,521 $ 0.01
Jan 17, 8 PM $ 0.00328
+0.05%
$ 348,072 $ 0.01
Jan 17, 7 PM $ 0.00328
-0.07%
$ 347,976 $ 0.01