ZENIQ Historical Data

ZENIQ Page 62
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.00328
-0.07%
$ 347,976 $ 0.01
Jan 17, 6 PM $ 0.00328
-0.02%
$ 348,205 $ 0.01
Jan 17, 5 PM $ 0.00329
+0.04%
$ 348,272 $ 0.01
Jan 17, 4 PM $ 0.00328
-0.25%
$ 348,133 $ 0.01
Jan 17, 3 PM $ 0.00329
+0.58%
$ 349,191 $ 0.01
Jan 17, 2 PM $ 0.00328
+0.24%
$ 347,232 $ 0.01
Jan 17, 1 PM $ 0.00327
+0.04%
$ 346,592 $ 0.01
Jan 17, 12 PM $ 0.00327
+0.04%
$ 346,476 $ 0.01
Jan 17, 11 AM $ 0.00327
+0.11%
$ 346,452 $ 0.01
Jan 17, 10 AM $ 0.00326
-0.09%
$ 345,575 $ 0.01
Jan 17, 9 AM $ 0.00327
+0.06%
$ 346,197 $ 0.01
Jan 17, 8 AM $ 0.00327
+0.23%
$ 346,212 $ 0.01
Jan 17, 7 AM $ 0.00326
-0.01%
$ 345,388 $ 0.01
Jan 17, 6 AM $ 0.00326
+0.06%
$ 345,580 $ 0.01
Jan 17, 5 AM $ 0.00326
+0.17%
$ 345,875 $ 0.01
Jan 17, 4 AM $ 0.00326
-0.05%
$ 345,184 $ 0.01
Jan 17, 3 AM $ 0.00326
+0.04%
$ 345,456 $ 0.01
Jan 17, 2 AM $ 0.00326
+0.01%
$ 345,310 $ 0.01
Jan 17, 1 AM $ 0.00326
-0.04%
$ 345,376 $ 0.01
Jan 17, 12 AM $ 0.00326
-0.11%
$ 345,458 $ 0.01
Jan 16, 11 PM $ 0.00326
+0.18%
$ 346,074 $ 0.01
Jan 16, 10 PM $ 0.00326
-0.17%
$ 345,274 $ 0.01
Jan 16, 9 PM $ 0.00326
+0.24%
$ 345,981 $ 0.01
Jan 16, 8 PM $ 0.00325
+0.34%
$ 344,889 $ 0.01
Jan 16, 7 PM $ 0.00324
-0.32%
$ 343,359 $ 0.01
Jan 16, 6 PM $ 0.00325
+0.01%
$ 344,351 $ 0.01
Jan 16, 5 PM $ 0.00325
+0.00%
$ 344,088 $ 0.01
Jan 16, 4 PM $ 0.00325
+0.58%
$ 344,635 $ 0.01
Jan 16, 3 PM $ 0.00323
-0.97%
$ 342,642 $ 0.01
Jan 16, 2 PM $ 0.00326
-0.33%
$ 345,962 $ 0.01
Jan 16, 1 PM $ 0.00327
-0.01%
$ 347,007 $ 0.01
Jan 16, 12 PM $ 0.00327
+0.12%
$ 346,926 $ 0.01
Jan 16, 11 AM $ 0.00327
+0.21%
$ 346,687 $ 0.01
Jan 16, 10 AM $ 0.00326
-0.39%
$ 345,950 $ 0.01
Jan 16, 9 AM $ 0.00328
-0.12%
$ 347,413 $ 0.01
Jan 16, 8 AM $ 0.00328
+0.19%
$ 347,842 $ 0.01
Jan 16, 7 AM $ 0.00327
-0.24%
$ 346,964 $ 0.01
Jan 16, 6 AM $ 0.00328
+0.13%
$ 347,797 $ 0.01
Jan 16, 5 AM $ 0.00328
+0.85%
$ 347,442 $ 0.01
Jan 16, 4 AM $ 0.00325
-0.46%
$ 344,426 $ 0.01
Jan 16, 3 AM $ 0.00327
-0.12%
$ 346,121 $ 0.01
Jan 16, 2 AM $ 0.00327
-0.47%
$ 346,472 $ 0.01
Jan 16, 1 AM $ 0.00328
-0.07%
$ 348,085 $ 0.01
Jan 16, 12 AM $ 0.00329
+0.10%
$ 348,610 $ 0.01
Jan 15, 11 PM $ 0.00329
+0.47%
$ 348,481 $ 0.01
Jan 15, 10 PM $ 0.00327
+0.26%
$ 347,142 $ 0.01
Jan 15, 9 PM $ 0.00327
+0.47%
$ 346,593 $ 0.01
Jan 15, 8 PM $ 0.00325
-0.35%
$ 344,571 $ 0.01
Jan 15, 7 PM $ 0.00327
+0.22%
$ 346,160 $ 0.01
Jan 15, 6 PM $ 0.00325
-0.73%
$ 344,564 $ 0.01