ZENIQ Historical Data

ZENIQ Page 63
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.00325
-0.73%
$ 344,564 $ 0.01
Jan 15, 5 PM $ 0.00329
-0.25%
$ 348,480 $ 0.01
Jan 15, 4 PM $ 0.00329
+0.79%
$ 349,183 $ 0.01
Jan 15, 3 PM $ 0.00326
-1.62%
$ 345,475 $ 0.01
Jan 15, 2 PM $ 0.00331
-1.01%
$ 350,620 $ 0.01
Jan 15, 1 PM $ 0.00334
+0.31%
$ 354,387 $ 0.01
Jan 15, 12 PM $ 0.00333
+0.34%
$ 352,764 $ 0.01
Jan 15, 11 AM $ 0.00332
-0.43%
$ 351,607 $ 0.01
Jan 15, 10 AM $ 0.00333
-0.04%
$ 353,403 $ 0.01
Jan 15, 9 AM $ 0.00333
+0.86%
$ 353,199 $ 0.01
Jan 15, 8 AM $ 0.0033
+0.20%
$ 349,906 $ 0.01
Jan 15, 7 AM $ 0.0033
+0.43%
$ 349,478 $ 0.01
Jan 15, 6 AM $ 0.00328
+0.04%
$ 347,747 $ 0.01
Jan 15, 5 AM $ 0.00328
+0.25%
$ 347,731 $ 0.01
Jan 15, 4 AM $ 0.00327
+0.66%
$ 347,051 $ 0.01
Jan 15, 3 AM $ 0.00325
-0.88%
$ 344,472 $ 0.01
Jan 15, 2 AM $ 0.00328
-0.35%
$ 347,642 $ 0.01
Jan 15, 1 AM $ 0.00329
-0.08%
$ 348,937 $ 0.01
Jan 15, 12 AM $ 0.00329
-0.86%
$ 349,185 $ 0.01
Jan 14, 11 PM $ 0.00332
+0.18%
$ 352,163 $ 0.01
Jan 14, 10 PM $ 0.00332
-0.19%
$ 352,314 $ 0.01
Jan 14, 9 PM $ 0.00334
-0.10%
$ 353,887 $ 0.01
Jan 14, 8 PM $ 0.00334
+0.12%
$ 353,592 $ 0.01
Jan 14, 7 PM $ 0.00334
+1.15%
$ 354,414 $ 0.01
Jan 14, 6 PM $ 0.0033
-0.42%
$ 349,659 $ 0.01
Jan 14, 5 PM $ 0.00331
-0.60%
$ 351,305 $ 0.01
Jan 14, 4 PM $ 0.00335
+1.01%
$ 354,582 $ 0.01
Jan 14, 3 PM $ 0.0033
-0.26%
$ 350,148 $ 0.01
Jan 14, 2 PM $ 0.0033
+1.20%
$ 350,309 $ 0.01
Jan 14, 1 PM $ 0.00327
+0.08%
$ 346,145 $ 0.01
Jan 14, 12 PM $ 0.00326
+0.30%
$ 345,771 $ 0.01
Jan 14, 11 AM $ 0.00325
-0.86%
$ 345,021 $ 0.01
Jan 14, 10 AM $ 0.00328
-0.31%
$ 348,102 $ 0.01
Jan 14, 9 AM $ 0.00329
-0.05%
$ 349,102 $ 0.01
Jan 14, 8 AM $ 0.0033
-0.18%
$ 349,315 $ 0.01
Jan 14, 7 AM $ 0.0033
+0.07%
$ 349,996 $ 0.01
Jan 14, 6 AM $ 0.0033
+0.09%
$ 349,807 $ 0.01
Jan 14, 5 AM $ 0.0033
-0.15%
$ 349,837 $ 0.01
Jan 14, 4 AM $ 0.0033
-0.26%
$ 350,259 $ 0.01
Jan 14, 3 AM $ 0.00331
+0.53%
$ 350,562 $ 0.01
Jan 14, 2 AM $ 0.00329
-0.35%
$ 348,737 $ 0.01
Jan 14, 1 AM $ 0.0033
+0.17%
$ 349,353 $ 0.01
Jan 14, 12 AM $ 0.00329
-0.11%
$ 348,513 $ 0.01
Jan 13, 11 PM $ 0.00329
-0.29%
$ 348,442 $ 0.01
Jan 13, 10 PM $ 0.0033
+3.79%
$ 349,576 $ 0.01
Jan 13, 9 PM $ 0.00318
+0.28%
$ 336,782 $ 0.01
Jan 13, 8 PM $ 0.00317
-0.36%
$ 336,103 $ 0.01
Jan 13, 7 PM $ 0.00318
+0.34%
$ 336,873 $ 0.01
Jan 13, 6 PM $ 0.00317
+0.62%
$ 335,938 $ 0.01
Jan 13, 5 PM $ 0.00315
-0.04%
$ 334,294 $ 0.01