ZENIQ Historical Data

ZENIQ Page 64
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.00317
+0.62%
$ 335,938 $ 0.01
Jan 13, 5 PM $ 0.00315
-0.04%
$ 334,294 $ 0.01
Jan 13, 4 PM $ 0.00316
+0.40%
$ 334,697 $ 0.01
Jan 13, 3 PM $ 0.00312
+0.27%
$ 331,109 $ 0.01
Jan 13, 2 PM $ 0.00312
+0.38%
$ 331,178 $ 0.01
Jan 13, 1 PM $ 0.00311
+0.29%
$ 329,778 $ 0.01
Jan 13, 12 PM $ 0.0031
-0.04%
$ 328,960 $ 0.01
Jan 13, 11 AM $ 0.0031
-0.02%
$ 328,775 $ 0.01
Jan 13, 10 AM $ 0.0031
-0.15%
$ 328,826 $ 0.01
Jan 13, 9 AM $ 0.00311
+0.15%
$ 329,529 $ 0.01
Jan 13, 8 AM $ 0.0031
+0.41%
$ 329,083 $ 0.01
Jan 13, 7 AM $ 0.00309
-0.41%
$ 327,717 $ 0.01
Jan 13, 6 AM $ 0.0031
+0.03%
$ 328,708 $ 0.01
Jan 13, 5 AM $ 0.0031
+0.39%
$ 328,912 $ 0.01
Jan 13, 4 AM $ 0.00309
+0.08%
$ 327,224 $ 0.01
Jan 13, 3 AM $ 0.00308
+0.27%
$ 326,622 $ 0.01
Jan 13, 2 AM $ 0.00307
+0.20%
$ 325,620 $ 0.01
Jan 13, 1 AM $ 0.00307
-0.32%
$ 325,025 $ 0.01
Jan 13, 12 AM $ 0.00308
+0.37%
$ 325,961 $ 0.01
Jan 12, 11 PM $ 0.00306
-0.10%
$ 324,748 $ 0.01
Jan 12, 10 PM $ 0.00307
+0.29%
$ 325,129 $ 0.01
Jan 12, 9 PM $ 0.00306
-0.35%
$ 324,387 $ 0.01
Jan 12, 8 PM $ 0.00307
-0.50%
$ 325,809 $ 0.01
Jan 12, 7 PM $ 0.00309
+0.27%
$ 327,200 $ 0.01
Jan 12, 6 PM $ 0.00308
+0.12%
$ 326,224 $ 0.01
Jan 12, 5 PM $ 0.00307
-1.00%
$ 325,577 $ 0.01
Jan 12, 4 PM $ 0.0031
+0.10%
$ 328,461 $ 0.01
Jan 12, 3 PM $ 0.00309
+0.78%
$ 328,062 $ 0.01
Jan 12, 2 PM $ 0.00308
-0.08%
$ 326,194 $ 0.01
Jan 12, 1 PM $ 0.00308
-0.22%
$ 326,437 $ 0.01
Jan 12, 12 PM $ 0.00309
+0.09%
$ 327,215 $ 0.01
Jan 12, 11 AM $ 0.00309
+0.29%
$ 327,011 $ 0.01
Jan 12, 10 AM $ 0.00308
-0.30%
$ 326,111 $ 0.01
Jan 12, 9 AM $ 0.00309
+0.14%
$ 327,509 $ 0.01
Jan 12, 8 AM $ 0.00308
-0.83%
$ 326,504 $ 0.01
Jan 12, 7 AM $ 0.00311
-0.48%
$ 329,277 $ 0.01
Jan 12, 6 AM $ 0.00312
-0.16%
$ 330,881 $ 0.01
Jan 12, 5 AM $ 0.00313
-0.01%
$ 331,484 $ 0.01
Jan 12, 4 AM $ 0.00313
+0.20%
$ 331,744 $ 0.01
Jan 12, 3 AM $ 0.00312
-0.19%
$ 331,248 $ 0.01
Jan 12, 2 AM $ 0.00313
+1.20%
$ 332,000 $ 0.01
Jan 12, 1 AM $ 0.0031
+0.59%
$ 328,298 $ 0.01
Jan 12, 12 AM $ 0.00307
-0.65%
$ 325,614 $ 0.01
Jan 11, 11 PM $ 0.00309
+0.25%
$ 327,440 $ 0.01
Jan 11, 10 PM $ 0.00308
-0.19%
$ 326,828 $ 0.01
Jan 11, 9 PM $ 0.00309
+0.13%
$ 327,248 $ 0.01
Jan 11, 8 PM $ 0.00308
-0.41%
$ 326,549 $ 0.01
Jan 11, 7 PM $ 0.00309
-0.23%
$ 327,677 $ 0.01
Jan 11, 6 PM $ 0.00309
-0.02%
$ 328,029 $ 0.01
Jan 11, 5 PM $ 0.00309
-0.21%
$ 327,839 $ 0.01