ZENIQ Historical Data

ZENIQ Page 65
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.00309
-0.21%
$ 327,839 $ 0.01
Jan 11, 4 PM $ 0.0031
+0.42%
$ 328,315 $ 0.01
Jan 11, 3 PM $ 0.00308
-0.15%
$ 326,730 $ 0.01
Jan 11, 2 PM $ 0.00308
+0.09%
$ 326,732 $ 0.01
Jan 11, 1 PM $ 0.00308
-0.12%
$ 326,454 $ 0.01
Jan 11, 12 PM $ 0.00308
+0.25%
$ 326,712 $ 0.01
Jan 11, 11 AM $ 0.00307
-0.04%
$ 325,885 $ 0.01
Jan 11, 10 AM $ 0.00308
+0.07%
$ 326,015 $ 0.01
Jan 11, 9 AM $ 0.00307
+0.01%
$ 325,769 $ 0.01
Jan 11, 8 AM $ 0.00307
+0.16%
$ 325,342 $ 0.01
Jan 11, 7 AM $ 0.00306
-0.07%
$ 324,790 $ 0.01
Jan 11, 6 AM $ 0.00306
-0.11%
$ 324,842 $ 0.01
Jan 11, 5 AM $ 0.00307
+0.06%
$ 325,268 $ 0.01
Jan 11, 4 AM $ 0.00307
-0.01%
$ 324,974 $ 0.01
Jan 11, 3 AM $ 0.00307
+0.12%
$ 325,012 $ 0.01
Jan 11, 2 AM $ 0.00306
-0.01%
$ 324,735 $ 0.01
Jan 11, 1 AM $ 0.00306
+0.08%
$ 324,793 $ 0.01
Jan 11, 12 AM $ 0.00306
+0.14%
$ 324,393 $ 0.01
Jan 10, 11 PM $ 0.00306
+0.19%
$ 324,127 $ 0.01
Jan 10, 10 PM $ 0.00305
-0.04%
$ 323,759 $ 0.01
Jan 10, 9 PM $ 0.00306
-0.15%
$ 323,900 $ 0.01
Jan 10, 8 PM $ 0.00306
-0.04%
$ 324,445 $ 0.01
Jan 10, 7 PM $ 0.00306
-0.02%
$ 324,556 $ 0.01
Jan 10, 6 PM $ 0.00306
-0.04%
$ 324,639 $ 0.01
Jan 10, 5 PM $ 0.00306
-0.01%
$ 324,865 $ 0.01
Jan 10, 4 PM $ 0.00306
-0.01%
$ 324,879 $ 0.01
Jan 10, 3 PM $ 0.00306
+0.13%
$ 324,886 $ 0.01
Jan 10, 2 PM $ 0.00306
-0.15%
$ 324,403 $ 0.01
Jan 10, 1 PM $ 0.00307
-0.05%
$ 324,998 $ 0.01
Jan 10, 12 PM $ 0.00307
+0.06%
$ 325,134 $ 0.01
Jan 10, 11 AM $ 0.00306
-0.11%
$ 324,875 $ 0.01
Jan 10, 10 AM $ 0.00307
+0.15%
$ 325,302 $ 0.01
Jan 10, 9 AM $ 0.00306
+0.15%
$ 324,739 $ 0.01
Jan 10, 8 AM $ 0.00306
-0.11%
$ 324,181 $ 0.01
Jan 10, 7 AM $ 0.00306
+0.14%
$ 324,450 $ 0.01
Jan 10, 6 AM $ 0.00306
+0.04%
$ 324,075 $ 0.01
Jan 10, 5 AM $ 0.00306
+0.15%
$ 323,984 $ 0.01
Jan 10, 4 AM $ 0.00305
-0.14%
$ 323,619 $ 0.01
Jan 10, 3 AM $ 0.00306
-0.01%
$ 323,977 $ 0.01
Jan 10, 2 AM $ 0.00306
-0.07%
$ 323,964 $ 0.01
Jan 10, 1 AM $ 0.00306
+0.23%
$ 324,219 $ 0.01
Jan 10, 12 AM $ 0.00305
-0.07%
$ 323,706 $ 0.01
Jan 9, 11 PM $ 0.00306
+0.10%
$ 324,154 $ 0.01
Jan 9, 10 PM $ 0.00305
+0.00%
$ 323,673 $ 0.01
Jan 9, 9 PM $ 0.00305
+0.18%
$ 323,277 $ 0.01
Jan 9, 8 PM $ 0.00305
-0.11%
$ 323,106 $ 0.01
Jan 9, 7 PM $ 0.00305
-0.43%
$ 323,707 $ 0.01
Jan 9, 6 PM $ 0.00306
-0.71%
$ 324,839 $ 0.01
Jan 9, 5 PM $ 0.00309
-0.55%
$ 327,049 $ 0.01
Jan 9, 4 PM $ 0.0031
+0.88%
$ 328,452 $ 0.01