ZENIQ Historical Data

ZENIQ Page 66
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0031
+0.88%
$ 328,452 $ 0.01
Jan 9, 3 PM $ 0.00309
+1.54%
$ 327,290 $ 0.01
Jan 9, 2 PM $ 0.00304
-0.88%
$ 322,321 $ 0.01
Jan 9, 1 PM $ 0.00306
+0.24%
$ 324,595 $ 0.01
Jan 9, 12 PM $ 0.00306
-0.05%
$ 323,982 $ 0.01
Jan 9, 11 AM $ 0.00306
-0.11%
$ 324,680 $ 0.01
Jan 9, 10 AM $ 0.00307
+0.20%
$ 325,132 $ 0.01
Jan 9, 9 AM $ 0.00306
+0.65%
$ 324,760 $ 0.01
Jan 9, 8 AM $ 0.00304
-1.29%
$ 322,410 $ 0.01
Jan 9, 7 AM $ 0.00308
-0.22%
$ 326,995 $ 0.01
Jan 9, 6 AM $ 0.00309
+0.13%
$ 327,730 $ 0.01
Jan 9, 5 AM $ 0.00308
-0.04%
$ 326,885 $ 0.01
Jan 9, 4 AM $ 0.00308
-0.12%
$ 326,998 $ 0.01
Jan 9, 3 AM $ 0.00309
+0.36%
$ 327,237 $ 0.01
Jan 9, 2 AM $ 0.00308
+0.18%
$ 326,306 $ 0.01
Jan 9, 1 AM $ 0.00307
-0.39%
$ 325,629 $ 0.01
Jan 9, 12 AM $ 0.00308
+0.28%
$ 326,900 $ 0.01
Jan 8, 11 PM $ 0.00308
-0.30%
$ 326,229 $ 0.01
Jan 8, 10 PM $ 0.00309
-0.06%
$ 327,145 $ 0.01
Jan 8, 9 PM $ 0.00309
+0.33%
$ 327,231 $ 0.01
Jan 8, 8 PM $ 0.00307
-0.33%
$ 325,610 $ 0.01
Jan 8, 7 PM $ 0.00309
+0.02%
$ 327,219 $ 0.01
Jan 8, 6 PM $ 0.00309
-0.41%
$ 327,639 $ 0.01
Jan 8, 5 PM $ 0.0031
+0.40%
$ 328,338 $ 0.01
Jan 8, 4 PM $ 0.00309
+0.76%
$ 327,108 $ 0.01
Jan 8, 3 PM $ 0.00306
+0.59%
$ 324,887 $ 0.01
Jan 8, 2 PM $ 0.00305
-0.57%
$ 323,017 $ 0.01
Jan 8, 1 PM $ 0.00306
-0.04%
$ 324,752 $ 0.01
Jan 8, 12 PM $ 0.00307
-0.50%
$ 325,568 $ 0.01
Jan 8, 11 AM $ 0.00309
-0.33%
$ 327,237 $ 0.01
Jan 8, 10 AM $ 0.00309
+0.26%
$ 327,589 $ 0.01
Jan 8, 9 AM $ 0.00309
+0.00%
$ 327,023 $ 0.01
Jan 8, 8 AM $ 0.00309
-0.22%
$ 327,477 $ 0.01
Jan 8, 7 AM $ 0.0031
+0.45%
$ 328,342 $ 0.01
Jan 8, 6 AM $ 0.00308
-0.92%
$ 326,872 $ 0.01
Jan 8, 5 AM $ 0.00312
-0.20%
$ 330,262 $ 0.01
Jan 8, 4 AM $ 0.00312
+0.46%
$ 330,900 $ 0.01
Jan 8, 3 AM $ 0.00311
-0.63%
$ 329,433 $ 0.01
Jan 8, 2 AM $ 0.00312
-0.70%
$ 331,004 $ 0.01
Jan 8, 1 AM $ 0.00314
+0.07%
$ 333,352 $ 0.01
Jan 8, 12 AM $ 0.00314
+0.06%
$ 332,666 $ 0.01
Jan 7, 11 PM $ 0.00313
+0.38%
$ 332,023 $ 0.01
Jan 7, 10 PM $ 0.00312
+0.00%
$ 330,516 $ 0.01
Jan 7, 9 PM $ 0.00312
+0.36%
$ 330,642 $ 0.01
Jan 7, 8 PM $ 0.00311
-0.21%
$ 329,552 $ 0.01
Jan 7, 7 PM $ 0.00312
-0.02%
$ 330,290 $ 0.01
Jan 7, 6 PM $ 0.00312
-0.03%
$ 331,042 $ 0.01
Jan 7, 5 PM $ 0.00312
-0.22%
$ 330,960 $ 0.01
Jan 7, 4 PM $ 0.00313
-0.14%
$ 331,766 $ 0.01
Jan 7, 3 PM $ 0.00314
-0.86%
$ 332,573 $ 0.01