ZENIQ Historical Data

ZENIQ Page 67
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.00313
-0.14%
$ 331,766 $ 0.01
Jan 7, 3 PM $ 0.00314
-0.86%
$ 332,573 $ 0.01
Jan 7, 2 PM $ 0.00316
-0.44%
$ 335,449 $ 0.01
Jan 7, 1 PM $ 0.00318
-0.14%
$ 336,877 $ 0.01
Jan 7, 12 PM $ 0.00318
-0.24%
$ 337,333 $ 0.01
Jan 7, 11 AM $ 0.00319
+0.06%
$ 337,895 $ 0.01
Jan 7, 10 AM $ 0.00318
+0.44%
$ 337,581 $ 0.01
Jan 7, 9 AM $ 0.00317
-1.73%
$ 335,973 $ 0.01
Jan 7, 8 AM $ 0.00322
-0.03%
$ 341,499 $ 0.01
Jan 7, 7 AM $ 0.00322
+0.13%
$ 341,571 $ 0.01
Jan 7, 6 AM $ 0.00322
+0.11%
$ 341,331 $ 0.01
Jan 7, 5 AM $ 0.00322
-0.20%
$ 341,116 $ 0.01
Jan 7, 4 AM $ 0.00323
-0.25%
$ 342,003 $ 0.01
Jan 7, 3 AM $ 0.00323
-0.13%
$ 342,869 $ 0.01
Jan 7, 2 AM $ 0.00323
+0.69%
$ 342,684 $ 0.01
Jan 7, 1 AM $ 0.00321
-0.86%
$ 340,178 $ 0.01
Jan 7, 12 AM $ 0.00324
-0.81%
$ 343,144 $ 0.01
Jan 6, 11 PM $ 0.00326
+0.62%
$ 345,921 $ 0.01
Jan 6, 10 PM $ 0.00324
-0.01%
$ 343,871 $ 0.01
Jan 6, 9 PM $ 0.00325
+1.05%
$ 344,135 $ 0.01
Jan 6, 8 PM $ 0.00321
+0.78%
$ 340,750 $ 0.01
Jan 6, 7 PM $ 0.00319
-0.03%
$ 338,381 $ 0.01
Jan 6, 6 PM $ 0.00319
+0.62%
$ 338,639 $ 0.01
Jan 6, 5 PM $ 0.00321
-0.20%
$ 340,007 $ 0.01
Jan 6, 4 PM $ 0.00321
-0.78%
$ 340,208 $ 0.01
Jan 6, 3 PM $ 0.00324
-0.14%
$ 343,203 $ 0.01
Jan 6, 2 PM $ 0.00326
+1.79%
$ 345,457 $ 0.01
Jan 6, 1 PM $ 0.0032
-0.19%
$ 339,256 $ 0.01
Jan 6, 12 PM $ 0.00321
+0.03%
$ 339,948 $ 0.01
Jan 6, 11 AM $ 0.00321
+0.35%
$ 340,153 $ 0.01
Jan 6, 10 AM $ 0.0032
+0.13%
$ 338,885 $ 0.01
Jan 6, 9 AM $ 0.00319
+0.06%
$ 338,184 $ 0.01
Jan 6, 8 AM $ 0.00319
-0.06%
$ 337,666 $ 0.01
Jan 6, 7 AM $ 0.00318
-0.82%
$ 337,466 $ 0.01
Jan 6, 6 AM $ 0.00322
+0.94%
$ 341,140 $ 0.01
Jan 6, 5 AM $ 0.00319
-0.12%
$ 337,921 $ 0.01
Jan 6, 4 AM $ 0.00319
+0.01%
$ 338,321 $ 0.01
Jan 6, 3 AM $ 0.00319
+0.24%
$ 338,273 $ 0.01
Jan 6, 2 AM $ 0.00318
-0.09%
$ 337,420 $ 0.01
Jan 6, 1 AM $ 0.00319
+0.34%
$ 338,438 $ 0.01
Jan 6, 12 AM $ 0.00318
-0.60%
$ 336,747 $ 0.01
Jan 5, 11 PM $ 0.0032
-0.30%
$ 339,078 $ 0.01
Jan 5, 10 PM $ 0.00321
+0.06%
$ 340,321 $ 0.01
Jan 5, 9 PM $ 0.00321
+0.10%
$ 340,372 $ 0.01
Jan 5, 8 PM $ 0.00321
+0.82%
$ 340,506 $ 0.01
Jan 5, 7 PM $ 0.00319
+0.13%
$ 337,854 $ 0.01
Jan 5, 6 PM $ 0.00317
-0.06%
$ 336,512 $ 0.01
Jan 5, 5 PM $ 0.00316
+0.34%
$ 335,145 $ 0.01
Jan 5, 4 PM $ 0.00315
-0.34%
$ 333,764 $ 0.01
Jan 5, 3 PM $ 0.00316
+0.74%
$ 334,949 $ 0.01