ZENIQ Historical Data

ZENIQ Page 68
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.00316
+0.74%
$ 334,949 $ 0.01
Jan 5, 2 PM $ 0.00313
+0.33%
$ 331,756 $ 0.01
Jan 5, 1 PM $ 0.00312
-0.48%
$ 331,074 $ 0.01
Jan 5, 12 PM $ 0.00314
-0.34%
$ 332,668 $ 0.01
Jan 5, 11 AM $ 0.00315
+0.08%
$ 333,732 $ 0.01
Jan 5, 10 AM $ 0.00314
+0.04%
$ 332,881 $ 0.01
Jan 5, 9 AM $ 0.00314
+0.16%
$ 332,809 $ 0.01
Jan 5, 8 AM $ 0.00313
+0.14%
$ 332,011 $ 0.01
Jan 5, 7 AM $ 0.00313
+0.10%
$ 331,642 $ 0.01
Jan 5, 6 AM $ 0.00312
+0.16%
$ 331,216 $ 0.01
Jan 5, 5 AM $ 0.00313
-0.33%
$ 331,279 $ 0.01
Jan 5, 4 AM $ 0.00313
-0.73%
$ 332,086 $ 0.01
Jan 5, 3 AM $ 0.00316
-0.20%
$ 334,509 $ 0.01
Jan 5, 2 AM $ 0.00316
-0.33%
$ 334,897 $ 0.01
Jan 5, 1 AM $ 0.00318
+1.36%
$ 336,649 $ 0.01
Jan 5, 12 AM $ 0.00314
+0.81%
$ 332,333 $ 0.01
Jan 4, 11 PM $ 0.00311
+0.04%
$ 329,410 $ 0.01
Jan 4, 10 PM $ 0.00311
-0.10%
$ 329,508 $ 0.01
Jan 4, 9 PM $ 0.00311
-0.11%
$ 329,383 $ 0.01
Jan 4, 8 PM $ 0.00311
+0.24%
$ 329,497 $ 0.01
Jan 4, 7 PM $ 0.0031
-0.04%
$ 328,682 $ 0.01
Jan 4, 6 PM $ 0.0031
-0.17%
$ 328,883 $ 0.01
Jan 4, 5 PM $ 0.00311
+0.08%
$ 329,649 $ 0.01
Jan 4, 4 PM $ 0.00311
+0.17%
$ 329,356 $ 0.01
Jan 4, 3 PM $ 0.0031
-0.36%
$ 328,135 $ 0.01
Jan 4, 2 PM $ 0.0031
-0.12%
$ 329,089 $ 0.01
Jan 4, 1 PM $ 0.00311
+0.04%
$ 329,344 $ 0.01
Jan 4, 12 PM $ 0.00311
-0.04%
$ 329,212 $ 0.01
Jan 4, 11 AM $ 0.00311
-0.21%
$ 329,510 $ 0.01
Jan 4, 10 AM $ 0.00312
+0.07%
$ 330,214 $ 0.01
Jan 4, 9 AM $ 0.00311
+0.11%
$ 329,815 $ 0.01
Jan 4, 8 AM $ 0.00311
-0.11%
$ 329,367 $ 0.01
Jan 4, 7 AM $ 0.00311
+0.05%
$ 329,799 $ 0.01
Jan 4, 6 AM $ 0.00311
-0.21%
$ 330,001 $ 0.01
Jan 4, 5 AM $ 0.00312
+0.03%
$ -- $ 0.01
Jan 4, 4 AM $ 0.00312
+0.03%
$ -- $ 0.01
Jan 4, 3 AM $ 0.00312
+0.32%
$ -- $ 0.01
Jan 4, 2 AM $ 0.00311
-0.19%
$ -- $ 0.01
Jan 4, 1 AM $ 0.00311
-0.39%
$ -- $ 0.01
Jan 4, 12 AM $ 0.00312
+0.71%
$ -- $ 0.01
Jan 3, 11 PM $ 0.0031
+0.15%
$ 328,147 $ 0.01
Jan 3, 10 PM $ 0.00309
+0.01%
$ 327,646 $ 0.01
Jan 3, 9 PM $ 0.00309
+0.18%
$ 327,448 $ 0.01
Jan 3, 8 PM $ 0.00308
+0.15%
$ 326,983 $ 0.01
Jan 3, 7 PM $ 0.00308
-0.07%
$ 326,707 $ 0.01
Jan 3, 6 PM $ 0.00308
+0.22%
$ 326,758 $ 0.01
Jan 3, 5 PM $ 0.00308
+0.02%
$ 326,230 $ 0.01
Jan 3, 4 PM $ 0.00308
+0.29%
$ 326,421 $ 0.01
Jan 3, 3 PM $ 0.00308
+0.04%
$ 325,951 $ 0.01
Jan 3, 2 PM $ 0.00307
+0.05%
$ 325,807 $ 0.01