ZENIQ Historical Data

ZENIQ Page 69
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.00307
+0.05%
$ 325,807 $ 0.01
Jan 3, 1 PM $ 0.00307
+0.00%
$ 325,693 $ 0.01
Jan 3, 12 PM $ 0.00307
+0.12%
$ 325,525 $ 0.01
Jan 3, 11 AM $ 0.00307
-0.04%
$ 325,138 $ 0.01
Jan 3, 10 AM $ 0.00307
+0.00%
$ 325,537 $ 0.01
Jan 3, 9 AM $ 0.00307
+0.22%
$ 325,636 $ 0.01
Jan 3, 8 AM $ 0.00307
+0.32%
$ 325,292 $ 0.01
Jan 3, 7 AM $ 0.00306
-0.36%
$ 324,257 $ 0.01
Jan 3, 6 AM $ 0.00307
-0.31%
$ 325,559 $ 0.01
Jan 3, 5 AM $ 0.00308
-0.22%
$ 326,317 $ 0.01
Jan 3, 4 AM $ 0.00309
-0.28%
$ 327,076 $ 0.01
Jan 3, 3 AM $ 0.00309
-0.02%
$ 328,045 $ 0.01
Jan 3, 2 AM $ 0.0031
-0.12%
$ 328,142 $ 0.01
Jan 3, 1 AM $ 0.0031
-0.10%
$ 328,345 $ 0.01
Jan 3, 12 AM $ 0.0031
+0.31%
$ 328,593 $ 0.01
Jan 2, 11 PM $ 0.00309
-0.40%
$ 327,580 $ 0.01
Jan 2, 10 PM $ 0.00311
+0.20%
$ 329,168 $ 0.01
Jan 2, 9 PM $ 0.0031
+0.38%
$ 328,443 $ 0.01
Jan 2, 8 PM $ 0.00308
-0.24%
$ 326,946 $ 0.01
Jan 2, 7 PM $ 0.00309
+0.48%
$ 327,804 $ 0.01
Jan 2, 6 PM $ 0.00307
-0.68%
$ 325,336 $ 0.01
Jan 2, 5 PM $ 0.00309
-0.36%
$ 327,392 $ 0.01
Jan 2, 4 PM $ 0.00309
+1.28%
$ 328,074 $ 0.01
Jan 2, 3 PM $ 0.00305
+0.01%
$ 323,649 $ 0.01
Jan 2, 2 PM $ 0.00306
+1.29%
$ 322,522 $ 0.01
Jan 2, 1 PM $ 0.00302
+0.17%
$ 320,546 $ 0.01
Jan 2, 12 PM $ 0.00302
+0.15%
$ 320,282 $ 0.01
Jan 2, 11 AM $ 0.00302
-0.38%
$ 319,619 $ 0.01
Jan 2, 10 AM $ 0.00303
+0.35%
$ 320,965 $ 0.01
Jan 2, 9 AM $ 0.00302
+0.53%
$ 319,690 $ 0.01
Jan 2, 8 AM $ 0.003
+0.44%
$ 318,108 $ 0.01
Jan 2, 7 AM $ 0.00299
-0.34%
$ 316,684 $ 0
Jan 2, 6 AM $ 0.003
+0.46%
$ 318,020 $ 0.01
Jan 2, 5 AM $ 0.00299
+0.16%
$ 316,547 $ 0
Jan 2, 4 AM $ 0.00299
-0.25%
$ 316,450 $ 0
Jan 2, 3 AM $ 0.003
+0.88%
$ 317,677 $ 0
Jan 2, 2 AM $ 0.00297
-0.06%
$ 314,970 $ 0
Jan 2, 1 AM $ 0.00297
-0.03%
$ 315,189 $ 0
Jan 2, 12 AM $ 0.00297
-0.02%
$ 315,223 $ 0
Jan 1, 11 PM $ 0.00297
+0.19%
$ 315,345 $ 0
Jan 1, 10 PM $ 0.00296
+0.14%
$ 314,253 $ 0
Jan 1, 9 PM $ 0.00296
-0.01%
$ 313,656 $ 0
Jan 1, 8 PM $ 0.00296
-0.22%
$ 313,623 $ 0
Jan 1, 7 PM $ 0.00297
+0.19%
$ 314,353 $ 0
Jan 1, 6 PM $ 0.00296
+0.08%
$ 313,944 $ 0
Jan 1, 5 PM $ 0.00296
+0.40%
$ 314,173 $ 0
Jan 1, 4 PM $ 0.00295
-0.26%
$ 312,904 $ 0
Jan 1, 3 PM $ 0.00296
+0.15%
$ 313,693 $ 0
Jan 1, 2 PM $ 0.00296
+0.08%
$ 313,329 $ 0
Jan 1, 1 PM $ 0.00295
-0.11%
$ 313,102 $ 0