ZENIQ Historical Data

ZENIQ Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0014
+0.00%
$ 148,400 $ 260
May 24, 6 PM $ 0.0014
+0.00%
$ 148,400 $ 260
May 24, 5 PM $ 0.0014
+0.00%
$ 148,400 $ 260
May 24, 4 PM $ 0.0014
+0.00%
$ 148,400 $ 260
May 24, 3 PM $ 0.0014
+0.00%
$ 148,400 $ 260
May 24, 2 PM $ 0.0014
+8.53%
$ 148,400 $ 260
May 24, 1 PM $ 0.00129
+0.00%
$ 136,740 $ 99
May 24, 11 AM $ 0.00134
+0.00%
$ 141,721 $ 0.01
May 24, 4 AM $ 0.00134
+0.00%
$ 141,721 $ 0.01
May 23, 10 PM $ 0.00084
-0.05%
$ 88,997 $ 0
May 23, 9 PM $ 0.00084
+0.04%
$ 89,040 $ 0
May 23, 8 PM $ 0.00084
+0.00%
$ 89,040 $ 0
May 23, 7 PM $ 0.00084
+0.00%
$ 89,040 $ 0
May 23, 6 PM $ 0.00084
+0.00%
$ 89,040 $ 0
May 23, 5 PM $ 0.00084
+0.00%
$ 89,040 $ 0
May 23, 4 PM $ 0.00084
+0.00%
$ 89,040 $ 0
May 23, 3 PM $ 0.00084
+0.00%
$ 89,040 $ 0
May 23, 2 PM $ 0.00084
+0.00%
$ 89,040 $ 0
May 23, 1 PM $ 0.00084
+0.05%
$ 89,040 $ 0
May 23, 7 AM $ 0.00136
+0.00%
$ 144,160 $ 11
May 23, 6 AM $ 0.00136
+0.00%
$ 144,160 $ 11
May 23, 5 AM $ 0.00136
+0.00%
$ 144,160 $ 11
May 23, 4 AM $ 0.00136
+0.00%
$ 144,160 $ 11
May 23, 3 AM $ 0.00136
+0.00%
$ 144,161 $ 11
May 23, 2 AM $ 0.00136
+0.00%
$ 144,161 $ 11
May 23, 1 AM $ 0.00136
+0.00%
$ 144,161 $ 11
May 23, 12 AM $ 0.00136
+0.00%
$ 144,161 $ 11
May 22, 11 PM $ 0.00136
+0.00%
$ 144,161 $ 11
May 22, 10 PM $ 0.00136
+0.00%
$ 144,161 $ 31
May 22, 9 PM $ 0.00136
+0.00%
$ 144,161 $ 31
May 22, 8 PM $ 0.00136
+0.00%
$ 144,161 $ 31
May 22, 7 PM $ 0.00136
+0.00%
$ 144,161 $ 31
May 22, 6 PM $ 0.00136
+0.00%
$ 144,161 $ 31
May 22, 5 PM $ 0.00136
+0.00%
$ 144,160 $ 31
May 22, 4 PM $ 0.00136
+0.00%
$ 144,160 $ 31
May 22, 3 PM $ 0.00136
+0.00%
$ 144,160 $ 42
May 22, 2 PM $ 0.00136
+0.00%
$ 144,160 $ 42
May 22, 1 PM $ 0.00136
+0.00%
$ 144,160 $ 42
May 22, 12 PM $ 0.00136
+0.00%
$ 144,160 $ 42
May 22, 11 AM $ 0.00136
+0.00%
$ 144,160 $ 42
May 22, 10 AM $ 0.00136
+0.00%
$ 144,160 $ 309
May 22, 9 AM $ 0.00136
+0.00%
$ 144,160 $ 309
May 22, 8 AM $ 0.00136
+0.00%
$ 144,160 $ 309
May 22, 7 AM $ 0.00136
+0.00%
$ 144,160 $ 329
May 22, 6 AM $ 0.00139
+0.00%
$ 147,340 $ 329
May 22, 5 AM $ 0.00139
+0.00%
$ 147,340 $ 579
May 22, 4 AM $ 0.00139
+0.00%
$ 147,340 $ 648
May 22, 3 AM $ 0.00139
+0.00%
$ 147,340 $ 648
May 22, 2 AM $ 0.00139
+0.00%
$ 147,340 $ 648
May 22, 1 AM $ 0.00139
+0.00%
$ 147,340 $ 648