ZENIQ Historical Data

ZENIQ Page 70
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.00296
+0.08%
$ 313,329 $ 0
Jan 1, 1 PM $ 0.00295
-0.11%
$ 313,102 $ 0
Jan 1, 12 PM $ 0.00296
-0.09%
$ 313,334 $ 0
Jan 1, 11 AM $ 0.00296
+0.13%
$ 313,605 $ 0
Jan 1, 10 AM $ 0.00295
+0.00%
$ 313,120 $ 0
Jan 1, 9 AM $ 0.00295
+0.12%
$ 313,182 $ 0
Jan 1, 8 AM $ 0.00295
+0.09%
$ 312,829 $ 0
Jan 1, 7 AM $ 0.00295
+0.09%
$ 312,574 $ 0
Jan 1, 6 AM $ 0.00295
-0.17%
$ 312,343 $ 0
Jan 1, 5 AM $ 0.00295
+0.23%
$ 312,964 $ 0
Jan 1, 4 AM $ 0.00295
-0.17%
$ 312,200 $ 0
Jan 1, 3 AM $ 0.00295
-0.05%
$ 312,847 $ 0
Jan 1, 2 AM $ 0.00295
-0.13%
$ 312,871 $ 0
Jan 1, 1 AM $ 0.00296
+0.16%
$ 313,261 $ 0
Jan 1, 12 AM $ 0.00295
+0.34%
$ 312,911 $ 0
Dec 31, 11 PM $ 0.00294
-0.16%
$ 311,770 $ 0
Dec 31, 10 PM $ 0.00295
-0.15%
$ 312,397 $ 0
Dec 31, 9 PM $ 0.00295
+0.14%
$ 312,926 $ 0
Dec 31, 8 PM $ 0.00294
-0.22%
$ 311,342 $ 0
Dec 31, 7 PM $ 0.00294
-0.09%
$ 312,012 $ 0
Dec 31, 6 PM $ 0.00294
-0.08%
$ 311,983 $ 0
Dec 31, 5 PM $ 0.00295
-0.02%
$ 312,220 $ 0
Dec 31, 4 PM $ 0.00295
-0.37%
$ 312,177 $ 0
Dec 31, 3 PM $ 0.00295
-0.22%
$ 313,223 $ 0
Dec 31, 2 PM $ 0.00297
-0.05%
$ 314,332 $ 0
Dec 31, 1 PM $ 0.00297
+0.31%
$ 314,538 $ 0
Dec 31, 12 PM $ 0.00296
-0.36%
$ 313,667 $ 0
Dec 31, 11 AM $ 0.00297
+0.69%
$ 314,778 $ 0
Dec 31, 10 AM $ 0.00295
+0.06%
$ 312,589 $ 0
Dec 31, 9 AM $ 0.00295
+0.23%
$ 312,391 $ 0
Dec 31, 8 AM $ 0.00294
-0.26%
$ 311,613 $ 0
Dec 31, 7 AM $ 0.00295
+0.03%
$ 312,416 $ 0
Dec 31, 6 AM $ 0.00295
+0.01%
$ 312,350 $ 0
Dec 31, 5 AM $ 0.00295
+0.25%
$ 312,462 $ 0
Dec 31, 4 AM $ 0.00294
+0.05%
$ 311,937 $ 0
Dec 31, 3 AM $ 0.00294
-0.35%
$ 311,793 $ 0
Dec 31, 2 AM $ 0.00295
-0.09%
$ 312,454 $ 0
Dec 31, 1 AM $ 0.00295
+0.53%
$ 312,977 $ 0
Dec 31, 12 AM $ 0.00294
-0.21%
$ 311,501 $ 0
Dec 30, 11 PM $ 0.00294
+0.21%
$ 312,063 $ 0
Dec 30, 10 PM $ 0.00294
-0.03%
$ 311,292 $ 0
Dec 30, 9 PM $ 0.00294
+0.28%
$ 311,391 $ 0
Dec 30, 8 PM $ 0.00293
-0.30%
$ 310,853 $ 0
Dec 30, 7 PM $ 0.00294
-0.08%
$ 311,630 $ 0
Dec 30, 6 PM $ 0.00294
-0.35%
$ 311,264 $ 0
Dec 30, 5 PM $ 0.00295
-0.21%
$ 312,352 $ 0
Dec 30, 4 PM $ 0.00295
-0.54%
$ 312,529 $ 0
Dec 30, 3 PM $ 0.00296
-0.19%
$ 313,797 $ 0
Dec 30, 2 PM $ 0.00296
+0.08%
$ 313,856 $ 0
Dec 30, 1 PM $ 0.00296
+0.32%
$ 313,609 $ 0