ZENIQ Historical Data

ZENIQ Page 71
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.00296
+0.32%
$ 313,609 $ 0
Dec 30, 12 PM $ 0.00295
+0.11%
$ 312,517 $ 0
Dec 30, 11 AM $ 0.00295
+0.10%
$ 312,604 $ 0
Dec 30, 10 AM $ 0.00295
-0.20%
$ 312,588 $ 1
Dec 30, 9 AM $ 0.00295
+0.10%
$ 313,037 $ 1
Dec 30, 8 AM $ 0.00295
+1.03%
$ 312,836 $ 1
Dec 30, 7 AM $ 0.00292
+0.18%
$ 309,651 $ 1
Dec 30, 6 AM $ 0.00292
+0.21%
$ 309,334 $ 1
Dec 30, 5 AM $ 0.00291
-0.21%
$ 308,651 $ 1
Dec 30, 4 AM $ 0.00292
-0.14%
$ 309,622 $ 1
Dec 30, 3 AM $ 0.00292
+0.68%
$ 309,364 $ 1
Dec 30, 2 AM $ 0.0029
-0.33%
$ 307,106 $ 1
Dec 30, 1 AM $ 0.00291
-0.01%
$ 308,238 $ 1
Dec 30, 12 AM $ 0.00291
-0.03%
$ 308,210 $ 1
Dec 29, 11 PM $ 0.00291
-0.11%
$ 308,061 $ 1
Dec 29, 10 PM $ 0.00291
+0.11%
$ 308,570 $ 1
Dec 29, 9 PM $ 0.00291
+0.19%
$ 308,198 $ 1
Dec 29, 8 PM $ 0.0029
-0.25%
$ 307,135 $ 1
Dec 29, 7 PM $ 0.00291
+0.45%
$ 308,029 $ 1
Dec 29, 6 PM $ 0.0029
-0.31%
$ 307,680 $ 1
Dec 29, 5 PM $ 0.00291
+0.15%
$ 308,644 $ 1
Dec 29, 4 PM $ 0.00291
+0.09%
$ 308,426 $ 1
Dec 29, 3 PM $ 0.0029
+0.05%
$ 307,912 $ 1
Dec 29, 2 PM $ 0.00291
+0.54%
$ 308,709 $ 1
Dec 29, 1 PM $ 0.0029
-0.24%
$ 306,896 $ 1
Dec 29, 12 PM $ 0.0029
-1.06%
$ 307,508 $ 1
Dec 29, 11 AM $ 0.00293
-0.24%
$ 310,943 $ 1
Dec 29, 10 AM $ 0.00294
-0.11%
$ 311,670 $ 1
Dec 29, 9 AM $ 0.00294
-1.66%
$ 311,150 $ 1
Dec 29, 8 AM $ 0.00298
-0.18%
$ 316,342 $ 1
Dec 29, 7 AM $ 0.00299
-0.44%
$ 316,947 $ 1
Dec 29, 6 AM $ 0.003
-0.13%
$ 318,452 $ 1
Dec 29, 5 AM $ 0.00301
-0.07%
$ 319,126 $ 1
Dec 29, 4 AM $ 0.00301
+0.19%
$ 319,502 $ 1
Dec 29, 3 AM $ 0.00301
+1.14%
$ 318,895 $ 1
Dec 29, 2 AM $ 0.00298
+0.90%
$ 315,448 $ 1
Dec 29, 1 AM $ 0.00295
+0.42%
$ 312,692 $ 1
Dec 29, 12 AM $ 0.00294
+0.62%
$ 311,537 $ 1
Dec 28, 11 PM $ 0.00292
+0.03%
$ 309,851 $ 1
Dec 28, 10 PM $ 0.00292
+0.41%
$ 309,553 $ 1
Dec 28, 9 PM $ 0.00291
+0.18%
$ 308,319 $ 1
Dec 28, 8 PM $ 0.00291
+0.10%
$ 308,128 $ 1
Dec 28, 7 PM $ 0.0029
+0.04%
$ 307,887 $ 1
Dec 28, 6 PM $ 0.0029
-0.40%
$ 307,884 $ 1
Dec 28, 5 PM $ 0.00292
+0.07%
$ 309,155 $ 1
Dec 28, 4 PM $ 0.00291
-0.21%
$ 308,941 $ 1
Dec 28, 3 PM $ 0.00292
+0.10%
$ 309,888 $ 1
Dec 28, 2 PM $ 0.00292
+0.40%
$ 309,744 $ 1
Dec 28, 1 PM $ 0.00291
+0.05%
$ 308,635 $ 1
Dec 28, 12 PM $ 0.00291
-0.08%
$ 308,641 $ 1