ZENIQ Historical Data

ZENIQ Page 72
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.00291
+0.05%
$ 308,635 $ 1
Dec 28, 12 PM $ 0.00291
-0.08%
$ 308,641 $ 1
Dec 28, 11 AM $ 0.00291
+0.00%
$ 308,931 $ 1
Dec 28, 10 AM $ 0.00291
+0.24%
$ 308,817 $ 1
Dec 28, 9 AM $ 0.00291
-0.19%
$ 307,959 $ 1
Dec 28, 8 AM $ 0.00291
+0.04%
$ 308,581 $ 1
Dec 28, 7 AM $ 0.00291
-0.16%
$ 308,438 $ 1
Dec 28, 6 AM $ 0.00291
+0.22%
$ 308,835 $ 1
Dec 28, 5 AM $ 0.00291
-0.04%
$ 308,448 $ 1
Dec 28, 4 AM $ 0.00291
-0.12%
$ 308,577 $ 1
Dec 28, 3 AM $ 0.00291
-0.09%
$ 308,963 $ 1
Dec 28, 2 AM $ 0.00292
+0.09%
$ 309,245 $ 1
Dec 28, 1 AM $ 0.00291
-0.03%
$ 308,968 $ 1
Dec 28, 12 AM $ 0.00292
-0.09%
$ 309,278 $ 1
Dec 27, 11 PM $ 0.00292
+0.47%
$ 309,569 $ 1
Dec 27, 10 PM $ 0.00291
+0.04%
$ 308,004 $ 1
Dec 27, 9 PM $ 0.0029
+0.15%
$ 307,895 $ 1
Dec 27, 8 PM $ 0.0029
-0.02%
$ 307,463 $ 1
Dec 27, 7 PM $ 0.0029
+0.10%
$ 307,418 $ 1
Dec 27, 6 PM $ 0.0029
-0.10%
$ 307,072 $ 1
Dec 27, 5 PM $ 0.0029
+0.28%
$ 307,332 $ 1
Dec 27, 4 PM $ 0.00289
-0.18%
$ 306,661 $ 1
Dec 27, 3 PM $ 0.0029
-0.07%
$ 307,226 $ 1
Dec 27, 2 PM $ 0.0029
-0.01%
$ 307,512 $ 1
Dec 27, 1 PM $ 0.0029
-0.04%
$ 307,570 $ 1
Dec 27, 12 PM $ 0.0029
+0.06%
$ 307,768 $ 1
Dec 27, 11 AM $ 0.0029
+0.13%
$ 307,591 $ 1
Dec 27, 10 AM $ 0.0029
-0.33%
$ 307,024 $ 1
Dec 27, 9 AM $ 0.00291
+0.04%
$ 308,050 $ 1
Dec 27, 8 AM $ 0.00291
+0.04%
$ 307,972 $ 1
Dec 27, 7 AM $ 0.0029
+0.16%
$ 307,892 $ 1
Dec 27, 6 AM $ 0.0029
-0.06%
$ 307,408 $ 1
Dec 27, 5 AM $ 0.0029
+0.04%
$ 307,586 $ 1
Dec 27, 4 AM $ 0.0029
-0.08%
$ 307,524 $ 1
Dec 27, 3 AM $ 0.0029
+0.15%
$ 307,769 $ 1
Dec 27, 2 AM $ 0.0029
+0.06%
$ 307,384 $ 1
Dec 27, 1 AM $ 0.0029
-0.03%
$ 307,136 $ 1
Dec 27, 12 AM $ 0.0029
-0.05%
$ 307,214 $ 1
Dec 26, 11 PM $ 0.0029
-0.07%
$ 307,177 $ 1
Dec 26, 10 PM $ 0.0029
+0.03%
$ 307,343 $ 1
Dec 26, 9 PM $ 0.0029
-0.15%
$ 307,357 $ 1
Dec 26, 8 PM $ 0.00291
+0.37%
$ 308,111 $ 1
Dec 26, 7 PM $ 0.0029
+0.02%
$ 306,962 $ 1
Dec 26, 6 PM $ 0.0029
+0.26%
$ 307,155 $ 1
Dec 26, 5 PM $ 0.0029
+0.15%
$ 306,948 $ 1
Dec 26, 4 PM $ 0.00289
+0.07%
$ 306,520 $ 1
Dec 26, 3 PM $ 0.00289
-0.01%
$ 306,297 $ 1
Dec 26, 2 PM $ 0.0029
-1.75%
$ 307,423 $ 1
Dec 26, 1 PM $ 0.00295
+0.34%
$ 313,001 $ 1
Dec 26, 12 PM $ 0.00294
+0.17%
$ 311,715 $ 1