ZENIQ Historical Data

ZENIQ Page 73
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.00294
+0.17%
$ 311,715 $ 1
Dec 26, 11 AM $ 0.00294
-0.25%
$ 311,201 $ 1
Dec 26, 10 AM $ 0.00294
-0.01%
$ 311,947 $ 1
Dec 26, 9 AM $ 0.00294
+0.33%
$ 312,032 $ 1
Dec 26, 8 AM $ 0.00293
+0.15%
$ 310,531 $ 1
Dec 26, 7 AM $ 0.00293
-0.59%
$ 310,661 $ 1
Dec 26, 6 AM $ 0.00295
+0.11%
$ 312,403 $ 1
Dec 26, 5 AM $ 0.00294
-0.05%
$ 311,749 $ 1
Dec 26, 4 AM $ 0.00294
+0.22%
$ 311,819 $ 1
Dec 26, 3 AM $ 0.00294
-0.27%
$ 311,290 $ 1
Dec 26, 2 AM $ 0.00295
+1.92%
$ 312,443 $ 1
Dec 26, 1 AM $ 0.00289
+0.70%
$ 306,589 $ 1
Dec 26, 12 AM $ 0.00287
-0.19%
$ 304,471 $ 1
Dec 25, 11 PM $ 0.00287
-0.62%
$ 304,410 $ 1
Dec 25, 10 PM $ 0.00289
-0.92%
$ 306,341 $ 1
Dec 25, 9 PM $ 0.00292
-0.05%
$ 309,382 $ 1
Dec 25, 8 PM $ 0.00292
-0.25%
$ 309,492 $ 1
Dec 25, 7 PM $ 0.00293
-0.13%
$ 310,189 $ 1
Dec 25, 6 PM $ 0.00293
+0.24%
$ 310,638 $ 1
Dec 25, 5 PM $ 0.00292
+0.13%
$ 309,913 $ 1
Dec 25, 4 PM $ 0.00292
-0.40%
$ 309,806 $ 1
Dec 25, 3 PM $ 0.00293
+1.07%
$ 311,110 $ 1
Dec 25, 2 PM $ 0.0029
+0.05%
$ 307,820 $ 1
Dec 25, 1 PM $ 0.0029
+0.12%
$ 307,650 $ 1
Dec 25, 12 PM $ 0.0029
+0.10%
$ 307,260 $ 1
Dec 25, 11 AM $ 0.0029
+0.15%
$ 306,945 $ 1
Dec 25, 10 AM $ 0.00289
-0.37%
$ 306,253 $ 1
Dec 25, 9 AM $ 0.0029
-0.09%
$ 307,324 $ 1
Dec 25, 8 AM $ 0.0029
-0.50%
$ 307,184 $ 1
Dec 25, 7 AM $ 0.00291
-0.07%
$ 308,633 $ 1
Dec 25, 6 AM $ 0.00291
-0.01%
$ 308,742 $ 1
Dec 25, 5 AM $ 0.00291
-0.05%
$ 308,940 $ 1
Dec 25, 4 AM $ 0.00291
-0.09%
$ 308,979 $ 1
Dec 25, 3 AM $ 0.00292
-0.27%
$ 309,111 $ 1
Dec 25, 2 AM $ 0.00293
+0.20%
$ 310,054 $ 1
Dec 25, 1 AM $ 0.00292
+0.30%
$ 309,522 $ 1
Dec 25, 12 AM $ 0.00291
-0.15%
$ 308,870 $ 1
Dec 24, 11 PM $ 0.00292
-0.39%
$ 309,259 $ 1
Dec 24, 10 PM $ 0.00293
+0.31%
$ 310,413 $ 1
Dec 24, 9 PM $ 0.00292
+0.19%
$ 309,538 $ 1
Dec 24, 8 PM $ 0.00292
-0.03%
$ 308,999 $ 1
Dec 24, 7 PM $ 0.00292
+0.06%
$ 309,007 $ 1
Dec 24, 6 PM $ 0.00291
+0.22%
$ 308,918 $ 1
Dec 24, 5 PM $ 0.00291
+0.04%
$ 308,499 $ 1
Dec 24, 4 PM $ 0.00291
+0.59%
$ 308,572 $ 1
Dec 24, 3 PM $ 0.00289
+0.28%
$ 306,620 $ 1
Dec 24, 2 PM $ 0.00288
-0.64%
$ 305,569 $ 1
Dec 24, 1 PM $ 0.0029
-0.22%
$ 307,326 $ 1
Dec 24, 12 PM $ 0.0029
+0.24%
$ 307,799 $ 1
Dec 24, 11 AM $ 0.0029
+0.03%
$ 307,513 $ 1