ZENIQ Historical Data

ZENIQ Page 75
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.00302
+0.25%
$ 320,220 $ 1
Dec 22, 10 AM $ 0.00301
+0.18%
$ 319,165 $ 1
Dec 22, 9 AM $ 0.003
+0.24%
$ 318,510 $ 1
Dec 22, 8 AM $ 0.003
+0.00%
$ 317,885 $ 1
Dec 22, 7 AM $ 0.003
+0.05%
$ 317,798 $ 1
Dec 22, 6 AM $ 0.003
-0.20%
$ 317,539 $ 1
Dec 22, 5 AM $ 0.003
-0.19%
$ 318,415 $ 1
Dec 22, 4 AM $ 0.00301
+0.61%
$ 318,880 $ 1
Dec 22, 3 AM $ 0.00299
+0.31%
$ 317,056 $ 1
Dec 22, 2 AM $ 0.00298
-0.35%
$ 316,079 $ 1
Dec 22, 1 AM $ 0.00299
-0.19%
$ 317,455 $ 1
Dec 22, 12 AM $ 0.003
+1.00%
$ 318,193 $ 1
Dec 21, 11 PM $ 0.00297
+0.34%
$ 315,183 $ 1
Dec 21, 10 PM $ 0.00296
+0.60%
$ 313,900 $ 1
Dec 21, 9 PM $ 0.00294
-0.47%
$ 312,137 $ 1
Dec 21, 8 PM $ 0.00296
+0.00%
$ 313,915 $ 1
Dec 21, 7 PM $ 0.00296
+0.24%
$ 314,047 $ 1
Dec 21, 6 PM $ 0.00296
+0.06%
$ 313,254 $ 1
Dec 21, 5 PM $ 0.00295
+0.08%
$ 313,131 $ 1
Dec 21, 4 PM $ 0.00295
+0.19%
$ 312,726 $ 1
Dec 21, 3 PM $ 0.00294
+0.05%
$ 311,840 $ 1
Dec 21, 2 PM $ 0.00294
+0.63%
$ 311,583 $ 1
Dec 21, 1 PM $ 0.00292
-1.29%
$ 309,571 $ 1
Dec 21, 12 PM $ 0.00296
-0.26%
$ 313,611 $ 1
Dec 21, 11 AM $ 0.00297
+0.00%
$ 314,425 $ 1
Dec 21, 10 AM $ 0.00297
-0.36%
$ 314,633 $ 1
Dec 21, 9 AM $ 0.00297
+0.39%
$ 315,200 $ 1
Dec 21, 8 AM $ 0.00296
+0.43%
$ 314,081 $ 1
Dec 21, 7 AM $ 0.00295
+0.09%
$ 312,747 $ 1
Dec 21, 6 AM $ 0.00295
+0.07%
$ 312,403 $ 1
Dec 21, 5 AM $ 0.00295
-0.02%
$ 312,221 $ 1
Dec 21, 4 AM $ 0.00295
+0.08%
$ 312,261 $ 1
Dec 21, 3 AM $ 0.00294
+0.30%
$ 312,038 $ 1
Dec 21, 2 AM $ 0.00294
-0.21%
$ 311,124 $ 1
Dec 21, 1 AM $ 0.00294
-0.37%
$ 311,527 $ 1
Dec 21, 12 AM $ 0.00295
+0.06%
$ 312,739 $ 1
Dec 20, 11 PM $ 0.00295
-0.09%
$ 312,409 $ 1
Dec 20, 10 PM $ 0.00295
-0.10%
$ 312,390 $ 1
Dec 20, 9 PM $ 0.00295
-0.13%
$ 312,779 $ 1
Dec 20, 8 PM $ 0.00295
+0.14%
$ 312,963 $ 1
Dec 20, 7 PM $ 0.00295
+0.01%
$ 312,484 $ 1
Dec 20, 6 PM $ 0.00295
-0.09%
$ 312,307 $ 1
Dec 20, 5 PM $ 0.00295
+0.02%
$ 312,666 $ 1
Dec 20, 4 PM $ 0.00295
+0.07%
$ 312,611 $ 1
Dec 20, 3 PM $ 0.00295
-0.10%
$ 312,415 $ 1
Dec 20, 2 PM $ 0.00295
-0.07%
$ 312,556 $ 1
Dec 20, 1 PM $ 0.00295
-0.27%
$ 312,806 $ 1
Dec 20, 12 PM $ 0.00296
+0.08%
$ 313,686 $ 1
Dec 20, 11 AM $ 0.00296
+0.27%
$ 313,434 $ 1
Dec 20, 10 AM $ 0.00295
-0.21%
$ 312,589 $ 1